Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.08	12.30	12.08	12.29	86,636	+0.20(+1.67%)
Dec 28, 2012	12.03	12.13	12.03	12.08	51,455	+0.04(+0.36%)
Dec 27, 2012	12.13	12.14	11.93	12.04	165,802	-0.32(-2.57%)
Dec 26, 2012	12.44	12.44	12.31	12.36	129,860	-0.02(-0.17%)
Dec 24, 2012	12.37	12.39	12.31	12.38	11,251	+0.06(+0.49%)
Dec 21, 2012	12.32	12.37	12.26	12.32	38,818	-0.13(-1.01%)
Dec 20, 2012	12.41	12.47	12.37	12.44	64,328	+0.05(+0.41%)
Dec 19, 2012	12.45	12.45	12.35	12.39	48,921	-0.04(-0.34%)
Dec 18, 2012	12.37	12.44	12.34	12.44	37,092	+0.09(+0.69%)
Dec 17, 2012	12.26	12.38	12.26	12.35	44,624	+0.05(+0.41%)
Dec 14, 2012	12.33	12.36	12.25	12.30	18,154	+0.00(+0.00%)
Dec 13, 2012	12.30	12.34	12.29	12.30	18,274	+0.00(+0.02%)
Dec 12, 2012	12.30	12.34	12.29	12.30	68,483	-0.00(-0.02%)
Dec 11, 2012	12.21	12.33	12.21	12.30	29,691	+0.10(+0.78%)
Dec 10, 2012	12.21	12.24	12.18	12.20	31,807	+0.05(+0.40%)
Dec 07, 2012	12.18	12.18	12.09	12.16	19,431	+0.09(+0.74%)
Dec 06, 2012	12.03	12.11	12.03	12.07	21,660	+0.04(+0.34%)
Dec 05, 2012	11.98	12.10	11.98	12.03	8,866	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.