Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	18.53	18.53	18.40	18.48	71,963	+0.08(+0.43%)
Dec 18, 2025	18.53	18.59	18.40	18.40	121,627	+0.02(+0.11%)
Dec 17, 2025	18.63	18.63	18.38	18.38	168,791	-0.20(-1.08%)
Dec 16, 2025	18.61	18.62	18.52	18.58	190,926	-0.03(-0.16%)
Dec 15, 2025	18.53	18.69	18.44	18.61	47,517	+0.34(+1.86%)
Dec 12, 2025	18.40	18.40	18.27	18.27	17,969	-0.10(-0.54%)
Dec 11, 2025	18.20	18.39	18.20	18.37	43,869	+0.18(+0.99%)
Dec 10, 2025	18.20	18.25	18.15	18.19	17,992	+0.05(+0.28%)
Dec 09, 2025	18.15	18.18	18.09	18.14	11,971	+0.04(+0.22%)
Dec 08, 2025	18.14	18.15	18.03	18.10	53,550	-0.09(-0.49%)
Dec 05, 2025	18.21	18.21	18.14	18.19	22,344	+0.04(+0.22%)
Dec 04, 2025	18.25	18.25	18.07	18.15	22,095	-0.10(-0.52%)
Dec 03, 2025	18.20	18.27	18.19	18.25	59,160	+0.05(+0.25%)
Dec 02, 2025	18.31	18.31	18.09	18.20	34,146	-0.07(-0.39%)
Dec 01, 2025	18.23	18.33	18.20	18.27	19,766	+0.06(+0.35%)
Nov 28, 2025	18.08	18.26	18.08	18.21	8,588	-0.04(-0.23%)
Nov 26, 2025	18.19	18.28	18.19	18.25	10,666	+0.06(+0.33%)
Nov 25, 2025	18.09	18.21	18.08	18.19	16,765	+0.10(+0.55%)
Nov 24, 2025	18.01	18.10	17.92	18.09	16,241	+0.17(+0.95%)
Nov 21, 2025	17.87	18.03	17.82	17.92	18,225	+0.02(+0.11%)
Nov 20, 2025	18.01	18.15	17.90	17.90	25,792	-0.08(-0.44%)
Nov 19, 2025	18.05	18.12	17.97	17.98	9,441	-0.07(-0.37%)
Nov 18, 2025	17.91	18.08	17.89	18.04	11,249	+0.08(+0.47%)
Nov 17, 2025	17.95	18.03	17.94	17.96	9,781	-0.00(-0.01%)
Nov 14, 2025	17.91	18.01	17.90	17.96	8,399	-0.01(-0.05%)
Nov 13, 2025	18.11	18.14	17.95	17.97	12,188	-0.14(-0.80%)
Nov 12, 2025	18.10	18.15	18.02	18.11	26,941	+0.00(+0.03%)
Nov 11, 2025	18.04	18.15	18.00	18.11	17,596	+0.14(+0.79%)
Nov 10, 2025	18.00	18.04	17.90	17.97	14,051	-0.00(-0.01%)
Nov 07, 2025	17.88	17.98	17.79	17.97	16,714	+0.09(+0.50%)
Nov 06, 2025	17.90	17.95	17.83	17.88	26,677	+0.15(+0.86%)
Nov 05, 2025	17.70	17.77	17.70	17.73	5,609	+0.10(+0.56%)
Nov 04, 2025	17.70	17.71	17.61	17.63	6,384	-0.12(-0.68%)
Nov 03, 2025	17.81	17.81	17.68	17.75	11,702	+0.04(+0.23%)
Oct 31, 2025	17.71	17.73	17.62	17.71	22,856	+0.02(+0.08%)
Oct 30, 2025	17.68	17.71	17.65	17.70	5,407	-0.07(-0.42%)
Oct 29, 2025	17.88	17.88	17.73	17.77	17,097	-0.03(-0.17%)
Oct 28, 2025	17.85	17.85	17.73	17.80	14,201	+0.04(+0.23%)
Oct 27, 2025	17.74	17.83	17.67	17.76	115,438	+0.10(+0.57%)
Oct 24, 2025	17.60	17.78	17.60	17.66	12,870	+0.08(+0.45%)
Oct 23, 2025	17.50	17.62	17.48	17.58	24,129	+0.22(+1.27%)
Oct 22, 2025	17.40	17.49	17.35	17.36	9,281	-0.07(-0.40%)
Oct 21, 2025	17.37	17.49	17.37	17.43	18,000	+0.04(+0.22%)
Oct 20, 2025	17.25	17.42	17.25	17.39	8,284	+0.16(+0.93%)
Oct 17, 2025	17.19	17.23	17.12	17.23	38,022	+0.13(+0.76%)
Oct 16, 2025	17.07	17.16	16.99	17.10	89,700	-0.03(-0.18%)
Oct 15, 2025	17.16	17.22	17.07	17.13	25,821	+0.02(+0.12%)
Oct 14, 2025	17.06	17.15	16.83	17.11	36,651	-0.03(-0.16%)
Oct 13, 2025	17.20	17.20	17.10	17.14	12,900	+0.28(+1.64%)
Oct 10, 2025	17.31	17.31	16.86	16.86	48,892	-0.50(-2.89%)
Oct 09, 2025	17.52	17.52	17.35	17.36	8,915	-0.01(-0.04%)
Oct 08, 2025	17.39	17.50	17.34	17.37	89,548	-0.07(-0.40%)
Oct 07, 2025	17.53	17.57	17.44	17.44	41,462	+0.06(+0.35%)
Oct 06, 2025	17.44	17.44	17.30	17.38	20,325	-0.02(-0.11%)
Oct 03, 2025	17.28	17.44	17.28	17.40	3,191	+0.06(+0.32%)
Oct 02, 2025	17.30	17.35	17.25	17.34	8,974	+0.16(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.