Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				793.93	45	-25.07(-3.06%)
Dec 28, 2023	825.00	848.50	819.00	819.00	241	-6.00(-0.73%)
Dec 27, 2023	825.00	825.00	825.00	825.00	51	-22.63(-2.67%)
Dec 26, 2023	847.63	847.63	847.63	847.63	81	+6.95(+0.83%)
Dec 22, 2023	840.68	840.68	840.68	840.68	121	-11.32(-1.33%)
Dec 19, 2023				852.00	35	-28.00(-3.18%)
Dec 18, 2023	880.00	880.00	880.00	880.00	97	-10.00(-1.12%)
Dec 15, 2023	890.00	890.00	885.00	890.00	204	+0.00(+0.00%)
Dec 14, 2023	890.00	894.00	872.20	890.00	284	+0.00(+0.00%)
Dec 13, 2023	875.00	890.00	875.00	890.00	272	+30.31(+3.53%)
Dec 12, 2023	811.00	860.00	811.00	859.69	360	+59.69(+7.46%)
Dec 11, 2023	735.00	800.00	735.00	800.00	555	+45.77(+6.07%)
Dec 08, 2023	754.23	754.23	754.23	754.23	100	+15.23(+2.06%)
Dec 06, 2023				739.00	41	-0.05(-0.01%)
Dec 05, 2023	739.05	739.05	739.05	739.05	34	-1.48(-0.20%)
Dec 04, 2023	740.53	740.53	740.53	740.53	71	+5.53(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.