Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
66.12
-5.01 (-7.04%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1140
1159
1127
1156
29,598
+16.39(+1.44%)
Dec 30, 2019
1166
1175
1134
1140
56,896
+0.30(+0.03%)
Dec 27, 2019
1155
1161
1131
1139
51,606
-27.42(-2.35%)
Dec 26, 2019
1122
1168
1122
1167
61,733
+67.94(+6.18%)
Dec 24, 2019
1102
1102
1089
1099
17,591
+2.69(+0.25%)
Dec 23, 2019
1091
1100
1079
1096
39,509
+27.15(+2.54%)
Dec 20, 2019
1076
1084
1058
1069
78,437
-19.28(-1.77%)
Dec 19, 2019
1049
1096
1048
1088
73,765
+24.02(+2.26%)
Dec 18, 2019
1043
1068
1035
1064
50,774
+45.97(+4.51%)
Dec 17, 2019
1008
1031
1002
1018
30,326
-0.59(-0.06%)
Dec 16, 2019
1027
1044
1017
1019
56,393
+24.02(+2.41%)
Dec 13, 2019
988.47
1028
975.71
994.99
52,867
-3.86(-0.39%)
Dec 12, 2019
959.40
1006
959.40
998.85
98,625
+54.57(+5.78%)
Dec 11, 2019
941.61
948.43
926.78
944.28
36,220
+29.66(+3.24%)
Dec 10, 2019
923.52
927.08
901.87
914.62
35,139
-10.97(-1.19%)
Dec 09, 2019
916.70
943.39
914.03
925.59
41,300
-9.79(-1.05%)
Dec 06, 2019
913.73
938.64
907.21
935.38
81,916
+43.30(+4.85%)
Dec 05, 2019
875.47
905.72
871.91
892.08
50,900
+22.84(+2.63%)
Dec 04, 2019
868.35
881.40
863.02
869.24
67,364
+26.99(+3.20%)
Dec 03, 2019
838.10
844.92
821.50
842.26
44,023
+6.23(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.