Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	119.67	120.31	118.92	120.27	1,880,751	+0.63(+0.53%)
Dec 30, 2019	119.03	119.67	118.40	119.63	1,329,704	+0.27(+0.23%)
Dec 27, 2019	118.95	119.72	118.72	119.36	1,020,868	+0.41(+0.34%)
Dec 26, 2019	118.67	119.06	118.23	118.95	818,481	+0.47(+0.40%)
Dec 24, 2019	118.91	119.18	118.02	118.48	663,440	-0.46(-0.38%)
Dec 23, 2019	120.41	120.84	118.77	118.94	1,223,565	-1.20(-1.00%)
Dec 20, 2019	120.18	120.53	118.87	120.14	3,812,919	+1.76(+1.49%)
Dec 19, 2019	115.83	118.45	115.81	118.38	3,120,843	+2.30(+1.98%)
Dec 18, 2019	112.96	116.37	112.94	116.08	3,496,440	+3.43(+3.04%)
Dec 17, 2019	114.02	114.24	112.42	112.65	2,352,729	-1.14(-1.00%)
Dec 16, 2019	112.51	114.08	112.13	113.79	2,395,248	+1.54(+1.37%)
Dec 13, 2019	111.67	112.78	110.71	112.25	3,506,079	+0.58(+0.51%)
Dec 12, 2019	113.08	113.14	111.09	111.68	2,760,766	-1.19(-1.06%)
Dec 11, 2019	112.26	113.50	112.02	112.87	2,285,772	+0.51(+0.46%)
Dec 10, 2019	114.36	114.81	111.52	112.36	1,567,699	-1.58(-1.38%)
Dec 09, 2019	113.35	114.68	113.31	113.94	1,884,121	+0.35(+0.31%)
Dec 06, 2019	113.00	113.78	112.61	113.58	1,836,011	+0.39(+0.34%)
Dec 05, 2019	112.63	113.39	111.76	113.20	2,319,982	+0.39(+0.35%)
Dec 04, 2019	111.81	113.22	111.46	112.80	2,276,222	+0.32(+0.28%)
Dec 03, 2019	109.98	112.71	109.86	112.48	2,331,660	+2.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.