Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.54	10.55	10.54	10.55	400	+0.07(+0.67%)
Dec 29, 2005	10.35	10.50	10.35	10.48	400	-0.07(-0.66%)
Dec 28, 2005	10.75	10.75	10.25	10.55	4,300	-0.45(-4.09%)
Dec 27, 2005	10.99	11.15	10.99	11.00	700	+0.17(+1.57%)
Dec 23, 2005	10.83	10.83	10.83	10.83	300	-0.07(-0.64%)
Dec 22, 2005	10.91	10.91	10.90	10.90	300	-0.15(-1.36%)
Dec 21, 2005	11.36	11.36	11.05	11.05	400	-0.20(-1.78%)
Dec 20, 2005	11.25	11.25	11.25	11.25	100	+0.25(+2.27%)
Dec 19, 2005	11.00	11.00	10.74	11.00	2,300	+0.00(+0.00%)
Dec 16, 2005	11.00	11.00	11.00	11.00	200	-0.04(-0.36%)
Dec 15, 2005	11.04	11.04	11.04	11.04	200	+0.03(+0.27%)
Dec 14, 2005	11.00	11.01	10.99	11.01	1,100	+0.06(+0.55%)
Dec 13, 2005	11.10	11.15	10.25	10.95	7,100	-0.10(-0.90%)
Dec 12, 2005	11.20	11.20	11.00	11.05	2,500	-0.20(-1.78%)
Dec 09, 2005	11.30	11.30	11.25	11.25	1,300	-0.05(-0.44%)
Dec 08, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 07, 2005	11.25	11.30	11.25	11.30	200	-0.18(-1.57%)
Dec 06, 2005	11.48	11.48	11.48	11.48	200	+0.00(+0.00%)
Dec 05, 2005	11.50	11.50	11.48	11.48	400	-0.02(-0.17%)
Dec 02, 2005	11.00	11.50	11.00	11.50	2,000	+0.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.