Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.95	13.30	12.95	13.30	1,200	+0.30(+2.31%)
Dec 28, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 27, 2006	13.00	13.15	12.76	13.00	4,000	-0.24(-1.81%)
Dec 26, 2006	13.01	13.24	12.75	13.24	2,100	-1.01(-7.09%)
Dec 22, 2006	13.75	14.25	13.75	14.25	2,600	+0.25(+1.79%)
Dec 21, 2006	14.00	14.25	14.00	14.00	500	-0.25(-1.75%)
Dec 20, 2006	14.25	14.25	14.25	14.25	3,000	+0.00(+0.00%)
Dec 19, 2006	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Dec 18, 2006	14.25	14.25	14.25	14.25	200	+0.00(+0.00%)
Dec 15, 2006	14.20	14.25	14.20	14.25	2,300	+0.00(+0.00%)
Dec 14, 2006	14.25	14.25	14.24	14.25	1,500	+0.00(+0.00%)
Dec 13, 2006	14.24	14.25	14.24	14.25	1,500	+0.24(+1.71%)
Dec 12, 2006	14.00	14.01	14.00	14.01	300	+0.21(+1.52%)
Dec 11, 2006	13.95	13.95	13.79	13.80	2,400	-0.19(-1.36%)
Dec 08, 2006	13.72	13.99	13.72	13.99	500	+0.04(+0.29%)
Dec 07, 2006	13.65	13.95	13.60	13.95	1,000	+0.30(+2.20%)
Dec 06, 2006	13.65	13.65	13.65	13.65	100	+0.15(+1.11%)
Dec 05, 2006	13.50	13.50	13.50	13.50	100	+0.02(+0.15%)
Dec 04, 2006	13.23	13.75	13.23	13.48	1,100	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.