Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.60	12.00	11.60	11.75	5,300	-0.10(-0.84%)
Dec 28, 2007	10.58	11.85	10.58	11.85	1,000	+0.35(+3.04%)
Dec 27, 2007	11.50	11.50	11.50	11.50	600	+0.14(+1.23%)
Dec 26, 2007	11.35	11.36	11.35	11.36	900	+0.11(+0.98%)
Dec 24, 2007	11.23	11.40	11.23	11.25	1,900	-0.70(-5.86%)
Dec 21, 2007	11.95	11.95	11.95	11.95	300	+0.25(+2.14%)
Dec 20, 2007	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Dec 19, 2007	11.70	11.70	11.70	11.70	1	+0.00(+0.00%)
Dec 18, 2007	11.72	11.72	11.70	11.70	400	-0.10(-0.85%)
Dec 17, 2007	11.82	11.82	11.80	11.80	200	+0.03(+0.25%)
Dec 14, 2007	11.77	11.77	11.77	11.77	300	-0.13(-1.09%)
Dec 13, 2007	11.90	11.90	11.90	11.90	500	+0.00(+0.00%)
Dec 12, 2007	12.00	12.00	11.90	11.90	600	+0.05(+0.42%)
Dec 11, 2007	11.87	11.87	11.85	11.85	1,200	-0.20(-1.66%)
Dec 10, 2007	12.15	12.15	12.05	12.05	1,400	+0.00(+0.00%)
Dec 07, 2007	12.05	12.05	12.05	12.05	200	-0.30(-2.43%)
Dec 06, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 05, 2007	12.31	12.35	12.20	12.35	1,100	+0.04(+0.32%)
Dec 04, 2007	12.31	12.31	12.31	12.31	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.