Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.25	13.55	13.25	13.55	462	-0.05(-0.37%)
Dec 30, 2008	12.96	13.60	12.70	13.60	5,032	+1.15(+9.24%)
Dec 29, 2008	12.45	12.45	12.45	12.45	106	+0.00(+0.00%)
Dec 26, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Dec 24, 2008	12.45	12.45	12.45	12.45	805	+0.01(+0.08%)
Dec 23, 2008	12.45	12.45	12.44	12.44	500	+0.19(+1.55%)
Dec 19, 2008	12.25	12.25	12.25	12.25	0	-0.15(-1.21%)
Dec 18, 2008	12.40	12.40	12.40	12.40	900	+0.00(+0.00%)
Dec 17, 2008	12.40	12.40	12.40	12.40	1,157	+0.04(+0.32%)
Dec 16, 2008	12.00	12.36	12.00	12.36	600	+0.58(+4.92%)
Dec 15, 2008	11.60	11.78	11.60	11.78	600	+0.28(+2.44%)
Dec 12, 2008	11.50	11.50	11.50	11.50	500	-0.10(-0.86%)
Dec 11, 2008	11.40	11.60	11.40	11.60	1,000	-0.15(-1.28%)
Dec 10, 2008	11.75	11.75	11.75	11.75	200	+0.25(+2.17%)
Dec 09, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 08, 2008	11.51	11.51	11.50	11.50	2,000	+0.00(+0.00%)
Dec 05, 2008	11.50	11.50	11.50	11.50	600	-0.13(-1.09%)
Dec 04, 2008	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.