Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.80	11.80	11.80	11.80	0	+0.20(+1.72%)
Dec 30, 2009	11.55	11.60	11.50	11.60	700	-0.30(-2.52%)
Dec 29, 2009	12.10	12.10	11.80	11.90	1,484	-0.20(-1.65%)
Dec 28, 2009	12.10	12.10	12.10	12.10	1,500	+0.00(+0.00%)
Dec 24, 2009	12.10	12.10	12.10	12.10	200	+0.00(+0.00%)
Dec 23, 2009	12.10	12.10	12.10	12.10	200	-0.20(-1.63%)
Dec 22, 2009	12.20	12.48	12.20	12.30	3,252	+0.97(+8.56%)
Dec 21, 2009	11.33	11.33	11.33	11.33	1,914	-0.01(-0.09%)
Dec 18, 2009	11.34	11.34	11.34	11.34	100	+0.01(+0.09%)
Dec 16, 2009	11.33	11.33	11.33	11.33	800	-0.07(-0.61%)
Dec 15, 2009	11.40	11.40	11.40	11.40	1,449	+0.15(+1.33%)
Dec 14, 2009	11.50	11.50	11.25	11.25	1,200	-0.06(-0.53%)
Dec 11, 2009	11.55	11.55	11.30	11.31	2,100	-0.24(-2.08%)
Dec 10, 2009	11.55	11.55	11.55	11.55	200	+0.00(+0.00%)
Dec 08, 2009	11.55	11.55	11.55	11.55	0	-0.01(-0.09%)
Dec 07, 2009	11.55	11.56	11.55	11.56	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.