Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ckx Lands
(NY:
CKX
)
14.29
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.515
9.515
9.515
231
+0.46(+5.14%)
Dec 30, 2020
9.050
9.050
9.050
9.050
231
-0.16(-1.69%)
Dec 29, 2020
9.206
9.206
9.206
9.206
1
+0.00(+0.00%)
Dec 28, 2020
9.206
9.206
9.206
9.206
144
+0.00(+0.00%)
Dec 24, 2020
9.206
9.206
9.206
9.206
100
+0.35(+3.91%)
Dec 23, 2020
9.000
9.000
8.860
8.860
593
+0.26(+3.02%)
Dec 22, 2020
8.600
8.600
8.600
8.600
57
+0.00(+0.00%)
Dec 21, 2020
8.980
9.000
8.500
8.600
8,657
-0.45(-4.97%)
Dec 18, 2020
9.970
9.970
9.050
9.050
600
-0.81(-8.20%)
Dec 17, 2020
9.990
9.990
9.858
9.858
217
-0.06(-0.62%)
Dec 16, 2020
9.920
9.920
9.920
9.920
146
+0.00(+0.00%)
Dec 15, 2020
9.920
9.920
9.920
9.920
5
+0.00(+0.00%)
Dec 14, 2020
9.900
9.920
9.900
9.920
439
+0.53(+5.64%)
Dec 11, 2020
9.390
9.390
9.390
9.390
800
+0.14(+1.51%)
Dec 10, 2020
9.570
9.570
9.199
9.250
3,820
+0.00(+0.00%)
Dec 09, 2020
9.413
9.413
9.074
9.250
6,998
+0.35(+3.93%)
Dec 08, 2020
8.900
8.900
8.900
8.900
117
+0.00(+0.00%)
Dec 07, 2020
8.900
8.900
8.900
8.900
107
+0.00(+0.00%)
Dec 04, 2020
8.900
8.900
8.900
8.900
200
-0.64(-6.71%)
Dec 03, 2020
9.250
9.540
9.250
9.540
843
+0.24(+2.62%)
Dec 02, 2020
9.384
9.384
9.250
9.296
754
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.