Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.90	12.96	12.90	12.96	249	+0.15(+1.16%)
Dec 27, 2023				12.81	133	+0.16(+1.30%)
Dec 26, 2023	12.85	12.85	12.65	12.65	1,478	-0.33(-2.54%)
Dec 21, 2023				12.98	134	+0.42(+3.34%)
Dec 20, 2023	12.97	12.98	12.48	12.56	5,788	-0.36(-2.79%)
Dec 19, 2023	12.78	12.92	12.77	12.92	1,694	+0.26(+2.05%)
Dec 15, 2023				12.66	176	+0.05(+0.40%)
Dec 13, 2023				12.61	16	+0.03(+0.24%)
Dec 12, 2023	13.01	13.01	12.58	12.58	290	-0.20(-1.56%)
Dec 11, 2023	12.78	12.78	12.78	12.78	528	+0.00(+0.00%)
Dec 05, 2023				12.78	106	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.