Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	123.87	124.23	124.23	124.23	378,782	+1.30(+1.05%)
Dec 30, 2013	121.84	123.06	121.10	122.94	318,044	+1.42(+1.17%)
Dec 27, 2013	123.55	123.77	120.89	121.52	216,506	-1.58(-1.29%)
Dec 26, 2013	123.99	123.99	122.63	123.10	143,799	-0.12(-0.10%)
Dec 24, 2013	123.73	123.73	122.42	123.22	60,785	+0.13(+0.11%)
Dec 23, 2013	124.28	124.84	122.93	123.09	410,046	-0.27(-0.22%)
Dec 20, 2013	122.52	123.93	122.06	123.36	265,950	+1.09(+0.89%)
Dec 19, 2013	121.27	122.47	120.60	122.28	344,287	+1.33(+1.10%)
Dec 18, 2013	121.22	122.04	119.47	120.95	295,750	-0.40(-0.33%)
Dec 17, 2013	122.69	123.29	120.55	121.34	277,329	-1.06(-0.86%)
Dec 16, 2013	124.32	125.20	122.04	122.40	514,127	-0.29(-0.23%)
Dec 13, 2013	120.95	122.98	120.63	122.69	438,116	+2.61(+2.17%)
Dec 12, 2013	119.48	120.58	117.89	120.08	633,111	+1.43(+1.20%)
Dec 11, 2013	120.38	121.01	118.33	118.65	437,791	-1.40(-1.17%)
Dec 10, 2013	114.88	121.82	114.88	120.06	947,175	+5.64(+4.93%)
Dec 09, 2013	116.08	116.54	113.12	114.42	653,160	-1.87(-1.61%)
Dec 06, 2013	116.67	117.91	115.69	116.28	224,324	+0.20(+0.17%)
Dec 05, 2013	116.42	117.15	115.36	116.08	195,500	-1.40(-1.19%)
Dec 04, 2013	115.69	117.56	115.50	117.48	446,562	+1.81(+1.56%)
Dec 03, 2013	116.39	116.96	113.59	115.67	509,329	-0.93(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.