Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	78.35	79.46	78.35	79.02	193,592	-0.14(-0.18%)
Dec 29, 2022	77.50	79.42	77.28	79.16	197,069	+1.76(+2.27%)
Dec 28, 2022	78.70	79.19	77.00	77.40	240,102	-1.71(-2.16%)
Dec 27, 2022	79.32	80.37	78.88	79.11	184,163	-1.25(-1.56%)
Dec 23, 2022	79.96	80.51	78.80	80.37	234,551	+0.55(+0.69%)
Dec 22, 2022	79.51	79.85	78.50	79.82	147,899	+0.04(+0.05%)
Dec 21, 2022	80.75	81.49	79.56	79.78	373,394	-0.25(-0.31%)
Dec 20, 2022	78.63	80.23	78.63	80.03	288,423	+1.65(+2.11%)
Dec 19, 2022	77.57	78.72	77.21	78.37	207,499	+0.74(+0.95%)
Dec 16, 2022	78.39	79.26	76.96	77.63	265,435	-1.24(-1.58%)
Dec 15, 2022	79.48	79.48	77.00	78.88	320,465	+0.63(+0.80%)
Dec 14, 2022	78.63	78.79	77.00	78.25	410,996	+0.17(+0.22%)
Dec 13, 2022	83.40	83.40	76.82	78.08	437,694	-0.98(-1.24%)
Dec 12, 2022	77.19	79.33	77.03	79.06	281,517	+1.41(+1.81%)
Dec 09, 2022	78.30	79.11	77.55	77.65	621,193	-0.65(-0.83%)
Dec 08, 2022	79.62	79.70	76.66	78.30	312,243	-0.51(-0.65%)
Dec 07, 2022	81.74	81.74	78.81	78.81	272,233	-3.20(-3.90%)
Dec 06, 2022	80.85	82.03	80.33	82.01	475,557	+1.27(+1.58%)
Dec 05, 2022	83.89	84.23	79.74	80.74	495,997	-3.58(-4.25%)
Dec 02, 2022	82.13	84.72	82.12	84.32	453,677	+1.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.