Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.00	19.00	17.90	17.90	1,530	-0.10(-0.56%)
Dec 28, 2018	21.20	21.50	18.00	18.00	400	-2.30(-11.33%)
Dec 27, 2018	23.50	27.00	18.00	20.30	2,738	-6.21(-23.41%)
Dec 26, 2018	26.51	26.51	26.51	26.51	16	+0.01(+0.02%)
Dec 24, 2018	26.50	26.50	26.50	26.50	10	+0.00(+0.00%)
Dec 21, 2018	26.10	27.10	26.10	26.50	260	+2.20(+9.05%)
Dec 20, 2018	22.90	25.90	22.80	24.30	665	+1.70(+7.52%)
Dec 19, 2018	29.89	29.89	22.60	22.60	269	-5.30(-19.00%)
Dec 18, 2018	34.50	34.90	27.90	27.90	454	-3.90(-12.26%)
Dec 17, 2018	32.60	34.60	29.00	31.80	743	-4.40(-12.15%)
Dec 14, 2018	36.20	36.20	36.20	36.20	10	+0.00(+0.00%)
Dec 13, 2018	36.20	36.20	36.20	36.20	10	+1.00(+2.84%)
Dec 10, 2018		35.20	35.20	35.20	0	+1.70(+5.07%)
Dec 07, 2018	34.50	37.30	32.20	33.50	1,130	-0.80(-2.33%)
Dec 06, 2018	34.80	38.40	34.30	34.30	572	-1.70(-4.72%)
Dec 04, 2018	35.10	38.20	35.10	36.00	220	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.