Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3533	0.4188	0.3533	0.3910	1,416,948	+0.05(+14.56%)
Dec 28, 2023	0.3300	0.3414	0.3214	0.3413	329,999	-0.00(-0.20%)
Dec 27, 2023	0.3341	0.3558	0.3072	0.3420	642,720	+0.01(+4.43%)
Dec 26, 2023	0.3214	0.3600	0.3171	0.3275	206,879	+0.03(+9.06%)
Dec 22, 2023	0.3000	0.3280	0.2899	0.3003	122,569	-0.00(-1.38%)
Dec 21, 2023	0.2990	0.3102	0.2858	0.3045	177,371	-0.03(-7.89%)
Dec 20, 2023	0.3151	0.4100	0.2962	0.3306	425,485	+0.02(+7.90%)
Dec 19, 2023	0.3146	0.3200	0.2962	0.3064	58,642	-0.01(-2.61%)
Dec 18, 2023	0.3203	0.3370	0.3100	0.3146	37,964	-0.02(-6.37%)
Dec 15, 2023	0.3398	0.3409	0.3237	0.3360	18,091	+0.01(+3.80%)
Dec 14, 2023	0.3500	0.3500	0.3154	0.3237	22,920	-0.01(-1.88%)
Dec 13, 2023	0.3300	0.3391	0.3002	0.3299	29,198	-0.00(-0.84%)
Dec 12, 2023	0.3650	0.3792	0.3168	0.3327	91,291	-0.02(-6.52%)
Dec 11, 2023	0.3607	0.3759	0.3441	0.3559	61,703	-0.02(-6.32%)
Dec 08, 2023	0.3612	0.4020	0.3612	0.3799	70,677	+0.00(+1.12%)
Dec 07, 2023	0.3500	0.3997	0.3521	0.3757	103,937	+0.02(+6.70%)
Dec 06, 2023	0.3692	0.3841	0.3356	0.3521	64,056	-0.03(-8.36%)
Dec 05, 2023	0.3840	0.3993	0.3750	0.3842	78,943	+0.00(+0.05%)
Dec 04, 2023	0.4150	0.4150	0.3760	0.3840	49,568	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.