Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.37	120.84	120.37	120.80	12,481	+0.18(+0.15%)
Dec 28, 2023	120.76	121.00	120.44	120.62	6,439	-0.60(-0.49%)
Dec 27, 2023	120.75	121.24	120.72	121.22	7,389	+0.66(+0.55%)
Dec 26, 2023	120.50	120.58	120.33	120.56	9,838	+0.24(+0.20%)
Dec 22, 2023	120.46	120.61	120.16	120.32	41,640	+0.17(+0.14%)
Dec 21, 2023	120.07	120.15	119.77	120.15	9,819	+0.48(+0.40%)
Dec 20, 2023	119.94	120.07	119.55	119.66	28,832	-0.71(-0.59%)
Dec 19, 2023	120.46	120.75	120.37	120.37	17,693	+0.67(+0.56%)
Dec 18, 2023	119.98	119.98	119.58	119.70	12,949	-0.27(-0.22%)
Dec 15, 2023	120.26	120.31	119.81	119.97	16,501	-0.90(-0.74%)
Dec 14, 2023	120.19	121.03	120.19	120.87	38,187	+1.42(+1.19%)
Dec 13, 2023	118.50	119.46	118.35	119.45	32,851	+0.54(+0.46%)
Dec 12, 2023	118.70	119.00	118.42	118.91	20,854	+0.07(+0.06%)
Dec 11, 2023	118.89	118.98	118.68	118.84	16,368	+0.11(+0.09%)
Dec 08, 2023	118.35	118.92	118.35	118.73	48,077	-0.37(-0.31%)
Dec 07, 2023	118.78	119.26	118.78	119.10	48,830	+0.31(+0.26%)
Dec 06, 2023	119.04	119.12	118.79	118.79	2,090	-0.28(-0.23%)
Dec 05, 2023	119.21	119.21	118.94	119.06	7,168	-0.35(-0.29%)
Dec 04, 2023	119.19	119.42	119.18	119.42	4,083	-0.72(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.