Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	75.12	75.12	74.63	74.74	6,852	-0.89(-1.18%)
Dec 30, 2008	75.42	75.81	75.12	75.64	7,204	-0.17(-0.22%)
Dec 29, 2008	75.44	76.00	75.19	75.80	30,115	-0.21(-0.28%)
Dec 26, 2008	75.52	76.19	75.52	76.02	8,941	+0.65(+0.87%)
Dec 24, 2008	75.76	75.79	75.36	75.36	3,941	-0.01(-0.02%)
Dec 23, 2008	75.41	75.61	75.36	75.38	2,413	-0.25(-0.33%)
Dec 22, 2008	75.62	75.65	75.40	75.63	11,155	+0.12(+0.16%)
Dec 19, 2008	74.89	75.75	74.89	75.51	12,401	+0.78(+1.05%)
Dec 18, 2008	75.00	75.18	74.61	74.73	18,082	+0.37(+0.50%)
Dec 17, 2008	74.68	74.68	74.04	74.36	2,152	+0.53(+0.71%)
Dec 16, 2008	73.39	74.42	73.35	73.83	5,597	+0.55(+0.76%)
Dec 15, 2008	72.99	73.28	72.74	73.28	4,963	+0.28(+0.39%)
Dec 12, 2008	72.90	73.08	72.65	73.00	2,755	+0.08(+0.11%)
Dec 11, 2008	72.44	72.92	72.39	72.92	7,138	+0.62(+0.86%)
Dec 10, 2008	71.98	72.55	71.98	72.29	2,673	-0.10(-0.13%)
Dec 09, 2008	72.53	72.53	72.21	72.39	11,727	+0.02(+0.03%)
Dec 08, 2008	72.25	72.37	72.00	72.37	4,467	-0.30(-0.41%)
Dec 05, 2008	72.50	73.33	72.23	72.67	10,553	-0.06(-0.09%)
Dec 04, 2008	72.37	72.73	72.36	72.73	3,355	+0.23(+0.31%)
Dec 03, 2008	72.50	72.50	72.18	72.50	4,796	+0.08(+0.11%)
Dec 02, 2008	72.02	72.45	71.98	72.43	4,317	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.