Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	74.38	74.43	74.43	74.43	9,720	-0.16(-0.22%)
Dec 30, 2009	74.36	74.60	74.32	74.60	36,369	+0.21(+0.28%)
Dec 29, 2009	74.42	74.48	74.13	74.39	23,594	-0.09(-0.12%)
Dec 28, 2009	74.53	74.60	74.38	74.48	12,893	-0.17(-0.23%)
Dec 24, 2009	74.56	74.89	74.56	74.65	16,068	-0.06(-0.08%)
Dec 23, 2009	74.78	74.97	74.62	74.71	17,643	-0.01(-0.01%)
Dec 22, 2009	74.75	74.90	74.62	74.72	21,667	-0.13(-0.18%)
Dec 21, 2009	75.05	75.23	74.85	74.85	20,723	-0.39(-0.52%)
Dec 18, 2009	75.60	75.60	75.21	75.24	8,182	-0.14(-0.18%)
Dec 17, 2009	75.43	75.51	75.16	75.38	65,853	+0.10(+0.13%)
Dec 16, 2009	75.36	75.41	75.15	75.28	13,584	+0.23(+0.30%)
Dec 15, 2009	75.13	75.20	75.02	75.05	4,192	-0.17(-0.22%)
Dec 14, 2009	75.24	75.32	75.16	75.22	3,779	+0.01(+0.01%)
Dec 11, 2009	75.05	75.21	74.96	75.21	15,726	-0.00(-0.00%)
Dec 10, 2009	75.39	75.39	75.16	75.21	7,804	-0.06(-0.08%)
Dec 09, 2009	75.42	75.51	75.28	75.28	11,819	-0.11(-0.14%)
Dec 08, 2009	75.72	75.94	75.36	75.38	5,056	+0.09(+0.12%)
Dec 07, 2009	75.04	75.45	75.04	75.29	10,122	+0.13(+0.17%)
Dec 04, 2009	75.01	75.34	75.01	75.16	5,890	-0.21(-0.27%)
Dec 03, 2009	75.24	75.69	75.24	75.37	7,334	-0.35(-0.46%)
Dec 02, 2009	75.81	75.85	75.67	75.72	6,036	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.