Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	92.68	92.82	92.82	92.82	13,817	+0.41(+0.44%)
Dec 30, 2014	92.41	93.06	90.81	92.41	91,406	-0.14(-0.15%)
Dec 29, 2014	92.18	92.58	92.16	92.55	6,791	+0.25(+0.27%)
Dec 26, 2014	92.04	92.70	91.90	92.30	24,280	+0.25(+0.27%)
Dec 24, 2014	92.33	92.05	92.05	92.05	26,277	-0.38(-0.42%)
Dec 23, 2014	92.54	92.72	92.04	92.43	23,292	-0.19(-0.21%)
Dec 22, 2014	92.71	92.83	92.07	92.62	17,397	+0.12(+0.13%)
Dec 19, 2014	92.64	92.84	92.20	92.50	124,478	+0.00(+0.00%)
Dec 18, 2014	92.47	92.65	92.07	92.50	64,762	-0.01(-0.01%)
Dec 17, 2014	92.27	93.00	92.07	92.51	181,287	+0.15(+0.17%)
Dec 16, 2014	92.55	92.55	92.19	92.36	9,133	+0.19(+0.21%)
Dec 15, 2014	92.28	92.33	92.12	92.16	6,689	-0.20(-0.21%)
Dec 12, 2014	92.35	92.39	92.23	92.36	3,605	+0.25(+0.27%)
Dec 11, 2014	91.98	92.35	91.93	92.11	4,446	+0.10(+0.11%)
Dec 10, 2014	92.00	92.16	91.98	92.01	4,893	+0.11(+0.11%)
Dec 09, 2014	91.97	92.11	91.87	91.90	5,407	+0.06(+0.06%)
Dec 08, 2014	91.81	91.86	91.76	91.85	2,505	+0.15(+0.17%)
Dec 05, 2014	91.62	91.69	91.55	91.69	3,653	-0.11(-0.12%)
Dec 04, 2014	91.82	91.96	91.71	91.81	6,243	+0.06(+0.07%)
Dec 03, 2014	91.59	91.74	91.59	91.74	2,773	+0.04(+0.04%)
Dec 02, 2014	91.69	91.88	91.62	91.70	20,223	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.