Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.25	92.38	92.38	92.38	11,607	+0.33(+0.36%)
Dec 30, 2015	92.11	92.26	91.99	92.05	64,181	-0.05(-0.05%)
Dec 29, 2015	92.33	92.35	92.07	92.10	34,893	-0.45(-0.49%)
Dec 28, 2015	92.50	92.59	92.48	92.55	175,375	+0.05(+0.05%)
Dec 24, 2015	92.47	92.50	92.50	92.50	4,232	+0.22(+0.24%)
Dec 23, 2015	92.21	92.38	92.21	92.29	8,256	-0.09(-0.09%)
Dec 22, 2015	92.57	92.57	92.31	92.37	13,452	-0.16(-0.17%)
Dec 21, 2015	92.72	92.72	92.50	92.53	11,752	-0.04(-0.04%)
Dec 18, 2015	92.50	92.69	92.50	92.57	33,855	+0.17(+0.19%)
Dec 17, 2015	92.22	92.48	92.22	92.40	790,052	+0.17(+0.19%)
Dec 16, 2015	92.21	92.40	91.95	92.22	28,485	-0.19(-0.21%)
Dec 15, 2015	92.36	92.46	92.30	92.41	12,341	-0.07(-0.07%)
Dec 14, 2015	92.83	92.84	92.46	92.48	11,763	-0.48(-0.51%)
Dec 11, 2015	92.97	93.05	92.90	92.96	4,603	+0.35(+0.38%)
Dec 10, 2015	92.72	92.75	92.60	92.60	10,912	-0.23(-0.25%)
Dec 09, 2015	92.55	92.83	92.48	92.83	24,364	+0.12(+0.13%)
Dec 08, 2015	92.89	92.89	92.67	92.71	8,705	-0.11(-0.12%)
Dec 07, 2015	92.83	92.95	92.72	92.83	63,460	+0.31(+0.34%)
Dec 04, 2015	92.36	92.64	92.36	92.51	7,993	+0.19(+0.21%)
Dec 03, 2015	92.73	92.73	92.20	92.32	22,984	-0.74(-0.80%)
Dec 02, 2015	92.97	93.06	92.92	93.06	14,667	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.