Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	97.48	97.91	97.48	97.91	3,722	+0.31(+0.32%)
Dec 28, 2018	97.46	97.70	97.46	97.60	10,828	+0.21(+0.22%)
Dec 27, 2018	97.41	97.62	97.30	97.39	42,522	+0.11(+0.11%)
Dec 26, 2018	97.31	97.33	97.21	97.28	6,400	-0.15(-0.15%)
Dec 24, 2018	97.51	97.52	97.43	97.43	4,060	+0.09(+0.09%)
Dec 21, 2018	97.58	97.58	97.34	97.34	4,060	-0.15(-0.16%)
Dec 20, 2018	97.62	97.76	97.36	97.50	4,894	-0.15(-0.15%)
Dec 19, 2018	97.67	97.81	97.59	97.64	17,881	+0.22(+0.22%)
Dec 18, 2018	97.31	97.47	97.31	97.43	4,108	+0.23(+0.24%)
Dec 17, 2018	97.30	97.30	97.03	97.19	9,257	+0.15(+0.15%)
Dec 14, 2018	97.09	97.16	97.03	97.05	8,820	+0.11(+0.11%)
Dec 13, 2018	96.87	96.98	96.87	96.94	2,633	-0.05(-0.05%)
Dec 12, 2018	96.90	97.05	96.89	96.99	3,604	+0.08(+0.08%)
Dec 11, 2018	96.89	97.00	96.85	96.91	44,709	-0.02(-0.02%)
Dec 10, 2018	96.93	96.99	96.85	96.93	2,314	+0.14(+0.14%)
Dec 07, 2018	96.69	96.85	96.60	96.80	5,201	+0.00(+0.00%)
Dec 06, 2018	96.75	96.80	96.68	96.80	1,187	+0.29(+0.30%)
Dec 04, 2018	96.45	96.75	96.45	96.51	7,010	+0.30(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.