Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	107.32	107.32	107.18	107.19	5,381	-0.16(-0.15%)
Dec 30, 2019	107.08	107.38	107.08	107.35	3,909	-0.13(-0.12%)
Dec 27, 2019	107.45	107.48	107.43	107.48	1,647	+0.22(+0.20%)
Dec 26, 2019	107.31	107.31	107.20	107.26	24,028	+0.10(+0.09%)
Dec 24, 2019	106.93	107.16	106.93	107.16	1,757	+0.13(+0.12%)
Dec 23, 2019	107.21	107.21	107.00	107.03	17,481	-0.10(-0.09%)
Dec 20, 2019	107.06	107.14	107.06	107.13	5,820	-0.01(-0.01%)
Dec 19, 2019	106.99	107.21	106.99	107.14	5,743	+0.14(+0.13%)
Dec 18, 2019	107.09	107.11	106.97	107.00	7,853	-0.22(-0.20%)
Dec 17, 2019	107.32	107.32	107.13	107.22	5,814	+0.04(+0.04%)
Dec 16, 2019	107.33	107.33	107.11	107.18	7,489	-0.31(-0.29%)
Dec 13, 2019	107.30	107.57	107.30	107.49	8,152	+0.51(+0.47%)
Dec 12, 2019	107.46	107.46	106.88	106.98	12,274	-0.54(-0.51%)
Dec 11, 2019	107.39	107.53	107.39	107.53	3,861	+0.31(+0.29%)
Dec 10, 2019	107.47	107.47	107.20	107.22	1,530	-0.05(-0.04%)
Dec 09, 2019	107.32	107.35	107.25	107.26	2,132	+0.06(+0.06%)
Dec 06, 2019	107.09	107.33	107.09	107.20	1,652	-0.15(-0.14%)
Dec 05, 2019	107.20	107.42	107.20	107.35	2,183	-0.14(-0.13%)
Dec 04, 2019	107.48	107.58	107.41	107.49	3,134	-0.35(-0.32%)
Dec 03, 2019	107.45	108.01	107.45	107.84	9,497	+0.77(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.