Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	113.78	114.00	113.78	113.89	16,446	+0.04(+0.04%)
Dec 30, 2021	113.64	113.89	113.52	113.85	11,956	+0.28(+0.24%)
Dec 29, 2021	113.71	113.72	113.44	113.58	38,686	-0.39(-0.34%)
Dec 28, 2021	114.33	114.33	113.92	113.96	9,612	-0.07(-0.06%)
Dec 27, 2021	113.96	114.12	113.96	114.03	7,953	+0.07(+0.06%)
Dec 23, 2021	113.91	114.02	113.91	113.96	7,670	-0.21(-0.18%)
Dec 22, 2021	114.02	114.17	113.98	114.17	6,982	+0.16(+0.14%)
Dec 21, 2021	113.82	114.01	113.77	114.01	6,071	-0.14(-0.12%)
Dec 20, 2021	114.40	114.46	114.11	114.15	5,147	-0.19(-0.16%)
Dec 17, 2021	114.38	114.47	114.23	114.34	8,715	+0.21(+0.18%)
Dec 16, 2021	114.18	114.28	114.12	114.12	6,070	+0.06(+0.05%)
Dec 15, 2021	113.84	114.17	113.84	114.07	12,536	-0.07(-0.06%)
Dec 14, 2021	114.21	114.29	114.07	114.14	27,628	-0.25(-0.22%)
Dec 13, 2021	114.28	114.57	114.28	114.39	9,120	+0.62(+0.55%)
Dec 10, 2021	114.13	114.22	113.77	113.77	14,747	-0.17(-0.15%)
Dec 09, 2021	113.99	114.13	113.93	113.93	24,428	+0.14(+0.13%)
Dec 08, 2021	114.09	114.09	113.79	113.79	10,531	-0.47(-0.41%)
Dec 07, 2021	114.50	114.57	114.25	114.25	12,300	-0.35(-0.31%)
Dec 06, 2021	114.90	114.90	114.48	114.61	67,624	-0.41(-0.35%)
Dec 03, 2021	114.43	115.14	114.34	115.01	11,290	+0.62(+0.55%)
Dec 02, 2021	114.33	114.39	114.14	114.39	9,085	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.