Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.34	98.46	98.08	98.13	45,174	-0.40(-0.41%)
Dec 29, 2022	98.41	98.67	98.38	98.53	56,347	+0.21(+0.21%)
Dec 28, 2022	98.64	98.64	98.29	98.32	9,292	-0.16(-0.16%)
Dec 27, 2022	98.68	98.79	98.37	98.48	17,616	-0.63(-0.64%)
Dec 23, 2022	99.07	99.26	99.05	99.12	51,350	-0.27(-0.27%)
Dec 22, 2022	99.39	99.68	99.38	99.39	38,212	-0.14(-0.14%)
Dec 21, 2022	99.77	99.77	99.40	99.52	7,950	+0.25(+0.25%)
Dec 20, 2022	99.28	99.46	99.18	99.27	16,608	-0.69(-0.69%)
Dec 19, 2022	100.11	100.11	99.78	99.97	16,757	-0.49(-0.49%)
Dec 16, 2022	100.47	100.67	100.40	100.46	25,881	-0.35(-0.35%)
Dec 15, 2022	100.85	100.99	100.54	100.81	25,713	+0.08(+0.08%)
Dec 14, 2022	100.67	100.79	100.53	100.73	6,108	+0.13(+0.13%)
Dec 13, 2022	100.82	101.14	100.29	100.60	22,136	+0.72(+0.72%)
Dec 12, 2022	100.36	100.44	99.76	99.88	15,117	-0.14(-0.14%)
Dec 09, 2022	100.25	100.31	100.02	100.02	12,645	-0.53(-0.53%)
Dec 08, 2022	100.62	100.67	100.44	100.55	16,375	-0.21(-0.21%)
Dec 07, 2022	100.56	100.85	100.38	100.76	7,407	+0.69(+0.69%)
Dec 06, 2022	99.88	100.16	99.88	100.07	11,027	+0.50(+0.51%)
Dec 05, 2022	99.86	99.86	97.42	99.57	54,961	-0.69(-0.69%)
Dec 02, 2022	99.60	100.27	99.48	100.27	46,998	+0.50(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.