Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.75	104.00	103.75	103.80	41,944	-0.20(-0.19%)
Dec 28, 2023	104.04	104.24	103.86	104.00	22,403	-0.29(-0.27%)
Dec 27, 2023	103.82	104.29	103.82	104.29	118,853	+0.75(+0.72%)
Dec 26, 2023	103.54	103.63	103.45	103.54	8,029	-0.02(-0.02%)
Dec 22, 2023	103.61	103.61	103.29	103.57	273,256	+0.04(+0.04%)
Dec 21, 2023	103.66	103.69	103.43	103.53	9,279	-0.07(-0.07%)
Dec 20, 2023	103.33	103.59	103.28	103.59	7,219	+0.29(+0.28%)
Dec 19, 2023	103.53	103.53	103.23	103.30	7,648	+0.13(+0.13%)
Dec 18, 2023	103.20	103.20	103.07	103.17	10,920	-0.22(-0.22%)
Dec 15, 2023	103.42	103.42	103.25	103.39	4,889	-0.08(-0.07%)
Dec 14, 2023	103.08	103.57	103.08	103.47	10,102	+0.87(+0.85%)
Dec 13, 2023	101.69	102.66	101.58	102.60	11,818	+1.23(+1.21%)
Dec 12, 2023	101.07	101.39	101.07	101.37	8,995	+0.27(+0.27%)
Dec 11, 2023	100.96	101.14	100.87	101.10	19,895	-0.10(-0.10%)
Dec 08, 2023	101.23	101.33	101.05	101.19	5,715	-0.45(-0.45%)
Dec 07, 2023	101.58	101.84	101.52	101.65	9,915	-0.04(-0.03%)
Dec 06, 2023	101.60	101.78	101.60	101.68	9,137	+0.34(+0.34%)
Dec 05, 2023	101.12	101.40	101.09	101.34	10,794	+0.61(+0.60%)
Dec 04, 2023	100.80	100.89	100.56	100.73	14,960	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.