Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.54	43.77	43.40	43.77	89,105	+0.10(+0.22%)
Dec 28, 2007	44.06	44.16	43.56	43.67	203,523	-0.43(-0.98%)
Dec 27, 2007	43.97	44.15	43.97	44.10	52,700	+0.04(+0.10%)
Dec 26, 2007	44.12	44.19	43.97	44.06	111,283	-0.20(-0.44%)
Dec 24, 2007	44.33	44.44	43.97	44.25	153,630	-0.16(-0.35%)
Dec 21, 2007	44.53	44.53	44.06	44.41	86,495	+0.14(+0.31%)
Dec 20, 2007	44.06	44.30	44.06	44.27	72,031	-0.10(-0.22%)
Dec 19, 2007	43.94	44.37	43.94	44.37	55,232	+0.22(+0.49%)
Dec 18, 2007	44.07	44.32	44.07	44.15	122,431	+0.04(+0.10%)
Dec 17, 2007	44.54	44.54	43.94	44.10	43,467	-0.24(-0.54%)
Dec 14, 2007	44.54	44.54	43.97	44.34	35,900	+0.07(+0.15%)
Dec 13, 2007	44.21	44.44	43.99	44.28	102,409	-0.02(-0.05%)
Dec 12, 2007	44.54	45.08	44.10	44.30	67,663	+0.24(+0.54%)
Dec 11, 2007	44.40	44.53	43.82	44.06	69,730	-0.04(-0.10%)
Dec 10, 2007	43.77	44.17	43.77	44.10	54,081	-0.07(-0.15%)
Dec 07, 2007	43.71	44.53	43.71	44.17	62,343	-0.02(-0.05%)
Dec 06, 2007	44.15	44.21	43.45	44.19	76,404	+0.39(+0.89%)
Dec 05, 2007	44.18	44.54	43.57	43.80	622,696	-0.55(-1.24%)
Dec 04, 2007	44.76	44.76	44.32	44.35	37,500	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.