Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
141.61
+1.61 (+1.15%)
Streaming Delayed Price
Updated: 10:43 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.261
7.315
7.163
7.250
513,275
-0.04(-0.49%)
Dec 30, 2002
7.395
7.395
7.185
7.286
323,655
-0.05(-0.67%)
Dec 27, 2002
7.406
7.471
7.335
7.335
257,310
-0.14(-1.85%)
Dec 26, 2002
7.585
7.652
7.442
7.473
452,758
-0.01(-0.18%)
Dec 24, 2002
7.585
7.585
7.486
7.486
78,448
-0.12(-1.55%)
Dec 23, 2002
7.428
7.616
7.428
7.605
584,551
+0.14(+1.82%)
Dec 20, 2002
7.495
7.549
7.420
7.469
385,965
+0.08(+1.03%)
Dec 19, 2002
7.529
7.607
7.341
7.393
784,931
-0.04(-0.48%)
Dec 18, 2002
7.529
7.582
7.411
7.428
423,620
-0.25(-3.20%)
Dec 17, 2002
7.752
7.850
7.629
7.674
810,034
-0.10(-1.29%)
Dec 16, 2002
7.518
7.774
7.500
7.774
288,689
+0.29(+3.84%)
Dec 13, 2002
7.607
7.636
7.484
7.486
209,344
-0.27(-3.54%)
Dec 12, 2002
7.863
7.863
7.652
7.761
248,344
-0.01(-0.17%)
Dec 11, 2002
7.629
7.917
7.625
7.774
268,517
+0.04(+0.58%)
Dec 10, 2002
7.585
7.797
7.567
7.730
313,793
+0.19(+2.51%)
Dec 09, 2002
7.785
7.797
7.531
7.540
381,931
-0.38(-4.79%)
Dec 06, 2002
7.741
8.008
7.741
7.919
443,793
+0.04(+0.57%)
Dec 05, 2002
8.053
8.084
7.843
7.875
301,689
-0.11(-1.40%)
Dec 04, 2002
7.964
8.140
7.868
7.986
606,517
-0.23(-2.85%)
Dec 03, 2002
8.321
8.385
8.198
8.220
369,827
-0.31(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.