US Technology Ishares ETF (NY: IYW )

134.04 +0.09 (+0.07%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 134.68 135.25 133.50 133.95 896,209 -2.32(-1.70%)
Apr 11, 2024 134.00 136.39 133.36 136.27 578,183 +2.83(+2.12%)
Apr 10, 2024 132.71 133.78 132.68 133.44 758,320 -0.96(-0.71%)
Apr 09, 2024 134.81 135.03 132.73 134.40 650,937 +0.27(+0.20%)
Apr 08, 2024 134.58 134.91 133.65 134.13 397,046 -0.24(-0.18%)
Apr 05, 2024 133.17 135.02 132.78 134.37 713,173 +1.86(+1.40%)
Apr 04, 2024 136.12 136.54 132.43 132.51 774,093 -2.26(-1.68%)
Apr 03, 2024 133.68 135.49 133.68 134.77 610,881 +0.28(+0.21%)
Apr 02, 2024 133.94 134.63 133.11 134.49 951,697 -1.06(-0.78%)
Apr 01, 2024 135.25 136.52 134.93 135.55 939,195 +0.49(+0.36%)
Mar 28, 2024 135.22 135.39 134.75 135.06 1,090,378 -0.28(-0.21%)
Mar 27, 2024 136.07 136.15 134.32 135.34 1,136,949 +0.13(+0.10%)
Mar 26, 2024 136.52 136.73 135.15 135.21 542,155 -0.69(-0.51%)
Mar 25, 2024 135.55 136.61 135.00 135.90 618,307 -0.69(-0.51%)
Mar 22, 2024 136.04 137.08 135.89 136.59 500,625 +0.45(+0.33%)
Mar 21, 2024 137.48 137.54 135.92 136.14 666,107 +0.37(+0.27%)
Mar 20, 2024 134.36 135.78 133.73 135.77 553,085 +1.71(+1.27%)
Mar 19, 2024 132.64 134.21 131.68 134.06 1,315,854 +0.61(+0.46%)
Mar 18, 2024 134.03 135.02 133.26 133.45 1,687,648 +1.10(+0.83%)
Mar 15, 2024 132.59 133.15 131.87 132.35 1,571,651 -2.09(-1.55%)
Mar 14, 2024 134.92 135.31 133.53 134.44 4,591,386 +0.11(+0.08%)
Mar 13, 2024 135.19 135.19 133.86 134.33 633,880 -1.19(-0.88%)
Mar 12, 2024 134.09 135.61 132.93 135.52 1,288,471 +2.65(+1.99%)
Mar 11, 2024 132.84 133.34 132.07 132.87 884,832 -0.56(-0.42%)
Mar 08, 2024 135.40 136.89 133.20 133.43 1,127,368 -1.91(-1.41%)
Mar 07, 2024 134.17 135.68 133.40 135.34 700,765 +2.37(+1.78%)
Mar 06, 2024 133.44 133.90 132.21 132.97 517,446 +1.18(+0.89%)
Mar 05, 2024 133.49 133.59 130.94 131.79 520,159 -3.17(-2.35%)
Mar 04, 2024 135.12 135.72 134.61 134.96 685,142 -0.37(-0.27%)
Mar 01, 2024 133.61 135.59 133.61 135.33 689,975 +2.12(+1.59%)
Feb 29, 2024 132.36 133.56 131.64 133.21 467,839 +1.49(+1.13%)
Feb 28, 2024 132.00 132.09 131.31 131.72 424,109 -0.89(-0.67%)
Feb 27, 2024 132.67 132.72 131.58 132.61 410,807 +0.33(+0.25%)
Feb 26, 2024 133.00 133.27 132.26 132.28 471,604 -0.32(-0.24%)
Feb 23, 2024 133.71 134.13 132.12 132.60 666,690 -0.27(-0.20%)
Feb 22, 2024 132.05 133.19 131.70 132.87 571,392 +4.31(+3.35%)
Feb 21, 2024 128.01 128.59 127.25 128.56 664,613 -1.00(-0.77%)
Feb 20, 2024 130.03 130.53 128.19 129.56 959,193 -1.31(-1.00%)
Feb 16, 2024 132.53 132.72 130.73 130.87 626,042 -1.47(-1.11%)
Feb 15, 2024 132.81 132.81 131.49 132.34 736,645 -0.29(-0.22%)
Feb 14, 2024 132.13 132.78 131.19 132.63 1,238,078 +1.63(+1.24%)
Feb 13, 2024 130.33 132.04 129.72 131.00 651,346 -2.32(-1.74%)
Feb 12, 2024 134.19 134.91 133.15 133.32 643,708 -1.05(-0.78%)
Feb 09, 2024 133.22 134.53 132.92 134.37 567,874 +1.99(+1.50%)
Feb 08, 2024 131.89 132.68 131.87 132.38 471,255 +0.58(+0.44%)
Feb 07, 2024 130.77 131.86 130.46 131.80 474,123 +1.97(+1.52%)
Feb 06, 2024 130.70 130.92 128.99 129.84 580,582 -0.48(-0.37%)
Feb 05, 2024 130.60 130.86 129.13 130.31 820,867 +0.12(+0.09%)
Feb 02, 2024 127.90 130.55 127.58 130.19 1,079,516 +2.39(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.