Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	102.75	104.62	102.50	104.19	638,213	+1.10(+1.07%)
May 31, 2023	102.98	104.00	102.88	103.09	518,087	-0.69(-0.66%)
May 30, 2023	104.84	105.19	103.38	103.78	1,114,802	+0.52(+0.50%)
May 26, 2023	100.74	103.43	100.74	103.26	1,125,347	+2.79(+2.78%)
May 25, 2023	99.84	100.82	99.06	100.47	647,319	+3.42(+3.52%)
May 24, 2023	96.74	97.40	96.37	97.05	403,929	-0.57(-0.58%)
May 23, 2023	98.51	98.91	97.59	97.62	451,154	-1.44(-1.45%)
May 22, 2023	98.22	99.36	98.20	99.06	362,607	+0.50(+0.51%)
May 19, 2023	98.84	99.00	98.28	98.56	798,611	-0.16(-0.16%)
May 18, 2023	96.87	98.87	96.87	98.72	535,275	+2.05(+2.12%)
May 17, 2023	95.61	96.80	95.21	96.67	753,915	+1.41(+1.48%)
May 16, 2023	94.66	95.73	94.65	95.26	598,118	+0.26(+0.27%)
May 15, 2023	94.20	95.00	93.95	95.00	255,385	+0.84(+0.89%)
May 12, 2023	94.46	94.58	93.43	94.16	361,264	-0.20(-0.21%)
May 11, 2023	94.44	94.57	93.75	94.36	265,442	+0.08(+0.08%)
May 10, 2023	93.79	94.53	93.22	94.28	362,686	+1.41(+1.52%)
May 09, 2023	92.96	93.39	92.80	92.87	251,380	-0.59(-0.63%)
May 08, 2023	92.89	93.53	92.64	93.46	274,823	+0.35(+0.38%)
May 05, 2023	91.79	93.42	91.69	93.11	316,908	+2.04(+2.24%)
May 04, 2023	91.15	91.77	90.76	91.07	328,554	-0.40(-0.44%)
May 03, 2023	92.20	92.92	91.43	91.47	476,564	-0.72(-0.78%)
May 02, 2023	93.22	93.30	91.69	92.19	649,404	-0.98(-1.05%)
May 01, 2023	92.95	93.57	92.83	93.17	471,846	+0.13(+0.14%)
Apr 28, 2023	92.21	93.06	91.95	93.04	365,821	+0.73(+0.79%)
Apr 27, 2023	90.86	92.46	90.75	92.31	447,965	+2.35(+2.61%)
Apr 26, 2023	90.23	90.94	89.76	89.96	494,104	+1.28(+1.44%)
Apr 25, 2023	90.27	90.38	88.64	88.68	368,811	-2.10(-2.31%)
Apr 24, 2023	90.92	91.37	90.09	90.78	397,677	-0.36(-0.39%)
Apr 21, 2023	91.13	91.31	90.63	91.14	252,669	-0.32(-0.35%)
Apr 20, 2023	91.21	92.36	91.02	91.46	499,765	-0.49(-0.53%)
Apr 19, 2023	91.29	92.15	91.20	91.95	249,027	-0.20(-0.22%)
Apr 18, 2023	92.71	92.97	91.81	92.15	299,478	+0.09(+0.10%)
Apr 17, 2023	91.70	92.11	91.27	92.06	344,397	+0.03(+0.03%)
Apr 14, 2023	91.71	92.58	91.12	92.03	245,789	-0.27(-0.29%)
Apr 13, 2023	90.97	92.40	90.89	92.30	347,364	+1.80(+1.99%)
Apr 12, 2023	91.64	91.98	90.36	90.50	453,598	-0.55(-0.60%)
Apr 11, 2023	91.73	91.73	90.82	91.05	336,276	-0.82(-0.89%)
Apr 10, 2023	91.02	91.88	90.59	91.87	338,047	-0.14(-0.15%)
Apr 06, 2023	90.68	92.12	90.18	92.01	568,540	+0.82(+0.90%)
Apr 05, 2023	91.97	92.00	90.51	91.19	398,439	-1.15(-1.25%)
Apr 04, 2023	92.94	93.25	92.00	92.34	548,282	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.