Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2021 | 87.79 | 88.05 | 85.31 | 85.47 | 1,077,101 | -2.61(-2.96%) |
Mar 02, 2021 | 89.94 | 90.00 | 88.04 | 88.08 | 674,571 | -1.68(-1.87%) |
Mar 01, 2021 | 88.41 | 89.85 | 87.94 | 89.76 | 449,610 | +2.84(+3.27%) |
Feb 26, 2021 | 87.13 | 88.39 | 86.06 | 86.92 | 1,483,400 | +0.69(+0.80%) |
Feb 25, 2021 | 88.93 | 89.65 | 85.92 | 86.23 | 740,728 | -3.38(-3.77%) |
Feb 24, 2021 | 87.94 | 89.71 | 87.15 | 89.61 | 631,884 | +0.89(+1.00%) |
Feb 23, 2021 | 87.38 | 89.17 | 85.46 | 88.72 | 1,446,749 | -0.30(-0.34%) |
Feb 22, 2021 | 90.38 | 90.68 | 88.98 | 89.02 | 345,328 | -2.50(-2.73%) |
Feb 19, 2021 | 92.03 | 92.22 | 91.13 | 91.52 | 532,300 | +0.00(+0.00%) |
Feb 18, 2021 | 91.02 | 91.71 | 90.37 | 91.52 | 604,779 | -0.49(-0.53%) |
Feb 17, 2021 | 91.96 | 92.21 | 90.92 | 92.01 | 445,258 | -0.86(-0.93%) |
Feb 16, 2021 | 93.41 | 93.67 | 92.48 | 92.87 | 504,448 | -0.23(-0.25%) |
Feb 12, 2021 | 92.33 | 93.13 | 92.03 | 93.10 | 346,100 | +0.46(+0.50%) |
Feb 11, 2021 | 92.30 | 92.68 | 91.69 | 92.64 | 475,972 | +0.84(+0.92%) |
Feb 10, 2021 | 92.10 | 92.45 | 90.86 | 91.80 | 643,883 | +0.13(+0.14%) |
Feb 09, 2021 | 91.41 | 92.17 | 91.41 | 91.67 | 264,301 | -0.03(-0.03%) |
Feb 08, 2021 | 91.20 | 91.70 | 90.98 | 91.70 | 273,303 | +0.77(+0.85%) |
Feb 05, 2021 | 90.83 | 91.13 | 90.42 | 90.93 | 369,800 | +0.33(+0.36%) |
Feb 04, 2021 | 90.00 | 90.60 | 89.46 | 90.60 | 546,909 | +1.02(+1.14%) |
Feb 03, 2021 | 90.07 | 90.33 | 89.36 | 89.58 | 419,479 | +0.23(+0.26%) |
Feb 02, 2021 | 89.02 | 89.62 | 88.80 | 89.35 | 460,297 | +1.27(+1.44%) |
Feb 01, 2021 | 86.83 | 88.45 | 86.10 | 88.08 | 367,851 | +2.30(+2.68%) |
Jan 29, 2021 | 87.21 | 87.44 | 85.17 | 85.78 | 543,700 | -1.97(-2.25%) |
Jan 28, 2021 | 87.60 | 89.13 | 87.51 | 87.75 | 691,989 | +0.38(+0.43%) |
Jan 27, 2021 | 88.79 | 89.06 | 86.57 | 87.37 | 2,327,131 | -1.99(-2.23%) |
Jan 26, 2021 | 89.51 | 89.74 | 88.96 | 89.36 | 457,173 | +0.00(+0.00%) |
Jan 25, 2021 | 89.75 | 90.24 | 87.24 | 89.36 | 674,264 | +0.73(+0.82%) |
Jan 22, 2021 | 88.40 | 88.93 | 88.29 | 88.63 | 391,400 | -0.11(-0.12%) |
Jan 21, 2021 | 88.15 | 88.98 | 87.75 | 88.74 | 542,327 | +1.13(+1.29%) |
Jan 20, 2021 | 86.47 | 87.90 | 86.37 | 87.61 | 661,663 | +1.98(+2.31%) |
Jan 19, 2021 | 84.92 | 85.83 | 84.64 | 85.63 | 645,757 | +1.34(+1.59%) |
Jan 15, 2021 | 85.08 | 85.39 | 84.15 | 84.29 | 267,400 | -0.75(-0.88%) |
Jan 14, 2021 | 85.60 | 86.07 | 84.93 | 85.04 | 379,615 | -0.46(-0.54%) |
Jan 13, 2021 | 85.19 | 85.83 | 84.98 | 85.50 | 324,210 | +0.38(+0.45%) |
Jan 12, 2021 | 85.16 | 85.45 | 84.32 | 85.12 | 284,756 | -0.11(-0.13%) |
Jan 11, 2021 | 85.13 | 85.90 | 84.73 | 85.23 | 423,125 | -0.75(-0.87%) |
Jan 08, 2021 | 85.94 | 86.23 | 85.03 | 85.98 | 401,400 | +0.61(+0.71%) |
Jan 07, 2021 | 83.74 | 85.60 | 83.74 | 85.37 | 797,492 | +2.46(+2.97%) |
Jan 06, 2021 | 83.02 | 84.39 | 82.67 | 82.91 | 504,274 | -1.59(-1.88%) |
Jan 05, 2021 | 83.50 | 84.60 | 83.50 | 84.50 | 510,589 | +0.68(+0.81%) |