Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	114.28	114.58	113.57	113.65	209,937	-0.78(-0.68%)
Dec 30, 2021	114.95	115.48	114.25	114.43	355,158	-0.48(-0.42%)
Dec 29, 2021	114.95	115.41	114.31	114.92	317,773	-0.05(-0.04%)
Dec 28, 2021	116.17	116.17	114.69	114.97	573,345	-0.93(-0.80%)
Dec 27, 2021	114.01	115.90	114.01	115.90	583,186	+2.32(+2.04%)
Dec 23, 2021	113.04	114.00	112.96	113.58	410,401	+0.66(+0.59%)
Dec 22, 2021	111.52	112.96	111.22	112.92	429,732	+1.26(+1.13%)
Dec 21, 2021	110.10	111.80	108.88	111.66	561,795	+2.74(+2.52%)
Dec 20, 2021	108.58	109.14	107.97	108.92	1,220,789	-1.08(-0.98%)
Dec 17, 2021	109.21	111.07	108.81	110.00	578,932	-0.52(-0.47%)
Dec 16, 2021	114.15	114.35	109.81	110.52	351,886	-3.62(-3.17%)
Dec 15, 2021	111.28	114.25	110.05	114.15	638,178	+2.95(+2.65%)
Dec 14, 2021	111.52	112.15	109.86	111.20	396,146	-1.90(-1.68%)
Dec 13, 2021	114.86	115.17	113.01	113.10	359,216	-1.65(-1.44%)
Dec 10, 2021	114.26	114.87	113.47	114.75	279,216	+1.71(+1.51%)
Dec 09, 2021	114.30	115.03	112.88	113.03	513,178	-1.45(-1.27%)
Dec 08, 2021	113.89	114.61	113.18	114.49	317,080	+0.78(+0.69%)
Dec 07, 2021	112.08	113.92	112.08	113.71	380,056	+3.99(+3.64%)
Dec 06, 2021	109.04	110.02	107.76	109.71	522,356	+0.84(+0.77%)
Dec 03, 2021	111.27	111.62	107.58	108.87	4,776,530	-2.00(-1.80%)
Dec 02, 2021	109.13	111.42	108.95	110.87	564,301	+0.94(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.