Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.39	31.39	31.39	0	+0.00(+0.00%)
Dec 28, 2017	31.93	32.31	31.29	31.39	748,014	-0.54(-1.69%)
Dec 27, 2017	31.88	32.63	31.60	31.93	627,147	+0.13(+0.41%)
Dec 26, 2017	31.13	31.95	31.07	31.80	495,786	+0.60(+1.92%)
Dec 22, 2017	31.38	31.41	30.89	31.20	497,051	-0.18(-0.57%)
Dec 21, 2017	31.76	31.83	31.25	31.38	525,423	-0.26(-0.82%)
Dec 20, 2017	31.15	31.90	30.67	31.64	626,415	+0.55(+1.77%)
Dec 19, 2017	31.21	31.86	31.05	31.09	805,739	+0.04(+0.13%)
Dec 18, 2017	29.71	31.22	29.71	31.05	813,433	+1.57(+5.33%)
Dec 15, 2017	29.52	29.85	29.04	29.48	1,187,192	+0.18(+0.61%)
Dec 14, 2017	30.42	30.49	29.04	29.30	776,780	-1.04(-3.43%)
Dec 13, 2017	30.00	30.79	30.00	30.34	515,808	+0.34(+1.13%)
Dec 12, 2017	30.52	30.77	29.95	30.00	547,613	-0.41(-1.35%)
Dec 11, 2017	30.39	30.73	30.08	30.41	1,004,260	+0.11(+0.36%)
Dec 08, 2017	30.15	30.79	30.08	30.30	678,916	+0.36(+1.20%)
Dec 07, 2017	29.03	30.10	28.86	29.94	629,980	+0.86(+2.96%)
Dec 06, 2017	29.24	29.57	28.96	29.08	520,164	-0.26(-0.89%)
Dec 05, 2017	29.35	30.02	28.73	29.34	1,067,536	-0.02(-0.07%)
Dec 04, 2017	28.59	29.48	28.57	29.36	1,053,658	+1.39(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.