Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Short Midcap 400 -3X ETF
(NY:
SMDD
)
10.84
-0.37 (-3.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1032
1048
1048
1048
186
+34.83(+3.44%)
Dec 30, 2015
998.75
1013
997.22
1013
335
+18.38(+1.85%)
Dec 29, 2015
996.61
1008
988.96
995.08
904
-24.46(-2.40%)
Dec 28, 2015
1040
1041
1020
1020
120
+7.03(+0.69%)
Dec 24, 2015
1016
1013
1013
1013
202
-4.89(-0.48%)
Dec 23, 2015
1044
1046
1017
1017
366
-42.20(-3.98%)
Dec 22, 2015
1078
1090
1059
1060
505
-37.92(-3.46%)
Dec 21, 2015
1086
1111
1079
1098
856
-15.29(-1.37%)
Dec 18, 2015
1078
1113
1078
1113
434
+47.09(+4.42%)
Dec 17, 2015
1033
1067
1031
1066
682
+43.73(+4.28%)
Dec 16, 2015
1046
1065
1022
1022
513
-41.28(-3.88%)
Dec 15, 2015
1067
1072
1056
1063
406
-36.09(-3.28%)
Dec 14, 2015
1084
1110
1068
1099
610
+17.43(+1.61%)
Dec 11, 2015
1068
1089
1053
1082
1,256
+64.53(+6.34%)
Dec 10, 2015
1043
1048
1017
1017
422
-24.77(-2.38%)
Dec 09, 2015
1006
1043
986.21
1042
268
+36.08(+3.59%)
Dec 08, 2015
1025
1025
999.85
1006
74
+15.60(+1.57%)
Dec 07, 2015
966.94
990.49
966.94
990.49
201
+32.72(+3.42%)
Dec 04, 2015
993.55
993.55
957.77
957.77
392
-37.61(-3.78%)
Dec 03, 2015
942.17
1002
942.17
995.38
641
+50.15(+5.31%)
Dec 02, 2015
917.71
945.23
917.71
945.23
219
+29.66(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.