Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		306.72	306.72	306.72	0	-4.59(-1.47%)
Dec 28, 2017	311.61	312.16	311.31	311.31	129	-0.92(-0.29%)
Dec 27, 2017	311.92	312.53	309.47	312.22	543	+0.00(+0.00%)
Dec 26, 2017	311.33	312.31	311.33	312.22	69	-1.22(-0.39%)
Dec 22, 2017	313.75	314.02	313.44	313.44	91	-0.92(-0.29%)
Dec 20, 2017		314.36	314.36	314.36	1	+0.92(+0.29%)
Dec 18, 2017		313.45	313.45	313.45	0	-5.50(-1.73%)
Dec 15, 2017	327.51	328.12	318.64	318.95	683	-13.45(-4.05%)
Dec 14, 2017	325.68	332.41	324.15	332.41	80	+8.26(+2.55%)
Dec 13, 2017	324.15	324.45	320.79	324.15	385	+2.18(+0.68%)
Dec 11, 2017		321.97	321.97	321.97	0	+1.80(+0.56%)
Dec 08, 2017	322.01	322.01	320.17	320.17	361	-4.90(-1.51%)
Dec 07, 2017	325.68	325.68	325.07	325.07	12	-2.75(-0.84%)
Dec 06, 2017	327.21	329.65	326.29	327.82	10,083	+1.53(+0.47%)
Dec 05, 2017	320.18	326.81	320.18	326.29	95	+7.03(+2.20%)
Dec 04, 2017	311.00	319.26	311.00	319.26	10,244	-2.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.