Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	413.13	424.46	409.46	409.46	179	-10.71(-2.55%)
Dec 28, 2018	415.89	427.52	411.91	420.17	650	+0.31(+0.07%)
Dec 27, 2018	444.04	460.87	419.87	419.87	1,203	-7.04(-1.65%)
Dec 26, 2018	485.05	496.06	426.90	426.90	2,118	-67.88(-13.72%)
Dec 24, 2018	466.65	494.79	466.65	494.79	503	+37.86(+8.29%)
Dec 21, 2018	427.20	460.38	415.86	456.93	1,523	+23.92(+5.52%)
Dec 20, 2018	422.01	442.47	414.36	433.01	902	+17.73(+4.27%)
Dec 19, 2018	392.95	418.03	387.14	415.28	430	+22.84(+5.82%)
Dec 18, 2018	386.23	398.46	379.81	392.44	285	-2.05(-0.52%)
Dec 17, 2018	375.52	397.54	368.49	394.48	1,043	+24.62(+6.66%)
Dec 14, 2018	364.82	372.47	355.95	369.87	925	+14.83(+4.18%)
Dec 13, 2018	347.08	355.04	346.78	355.04	48	+11.31(+3.29%)
Dec 12, 2018	338.22	343.72	336.69	343.72	209	-7.95(-2.26%)
Dec 11, 2018	336.38	355.34	333.57	351.67	157	+3.06(+0.88%)
Dec 10, 2018	341.27	355.34	341.27	348.61	582	+7.03(+2.06%)
Dec 07, 2018	324.45	342.50	322.93	341.58	405	+17.49(+5.40%)
Dec 06, 2018	332.71	345.15	324.09	324.09	1,594	+6.67(+2.10%)
Dec 04, 2018	295.10	317.42	295.10	317.42	225	+31.50(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.