Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.200
4.223
4.050
4.140
3,077,400
-0.10(-2.36%)
Dec 30, 2019
4.250
4.310
4.150
4.240
1,923,818
+0.04(+0.95%)
Dec 27, 2019
4.270
4.376
4.175
4.200
2,208,700
-0.10(-2.33%)
Dec 26, 2019
4.280
4.330
4.200
4.300
1,686,893
+0.05(+1.18%)
Dec 24, 2019
4.290
4.290
4.140
4.250
1,837,100
-0.04(-0.93%)
Dec 23, 2019
4.360
4.360
4.210
4.290
1,898,324
-0.08(-1.83%)
Dec 20, 2019
4.450
4.460
4.320
4.370
3,671,000
-0.04(-0.91%)
Dec 19, 2019
4.360
4.520
4.320
4.410
2,199,421
+0.03(+0.68%)
Dec 18, 2019
4.320
4.590
4.270
4.380
3,758,253
+0.00(+0.00%)
Dec 17, 2019
4.110
4.380
4.090
4.380
3,569,678
+0.26(+6.31%)
Dec 16, 2019
4.150
4.260
4.070
4.120
4,783,488
-0.01(-0.24%)
Dec 13, 2019
4.340
4.400
4.120
4.130
5,179,000
-0.18(-4.18%)
Dec 12, 2019
4.650
4.860
4.300
4.310
10,691,934
-0.43(-9.07%)
Dec 11, 2019
5.220
5.270
4.850
4.740
6,969,642
-0.54(-10.23%)
Dec 10, 2019
5.310
5.420
5.150
5.280
2,239,310
-0.12(-2.22%)
Dec 09, 2019
5.130
5.400
5.130
5.400
2,595,808
+0.26(+5.06%)
Dec 06, 2019
5.040
5.325
5.040
5.140
4,042,800
+0.18(+3.63%)
Dec 05, 2019
4.950
5.110
4.840
4.960
2,453,500
+0.06(+1.22%)
Dec 04, 2019
5.000
5.090
4.820
4.900
3,004,360
-0.10(-2.00%)
Dec 03, 2019
5.160
5.200
4.960
5.000
2,678,980
-0.26(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.