Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.58
-0.07 (-0.55%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.741
4.707
4.707
4.707
25,701,414
-0.06(-1.21%)
Dec 30, 2014
4.804
4.862
4.718
4.764
38,806,256
+0.05(+0.98%)
Dec 29, 2014
4.707
4.764
4.666
4.718
26,353,140
+0.02(+0.49%)
Dec 26, 2014
4.718
4.810
4.666
4.695
22,779,776
+0.04(+0.87%)
Dec 24, 2014
4.643
4.655
4.655
4.655
16,503,381
-0.03(-0.61%)
Dec 23, 2014
4.603
4.747
4.586
4.684
34,731,100
+0.03(+0.62%)
Dec 22, 2014
4.684
4.707
4.586
4.655
47,259,632
-0.03(-0.61%)
Dec 19, 2014
4.361
4.730
4.361
4.684
89,920,272
+0.30(+6.96%)
Dec 18, 2014
4.246
4.384
4.206
4.379
64,667,128
+0.21(+4.97%)
Dec 17, 2014
4.154
4.258
4.102
4.171
89,900,944
+0.12(+2.98%)
Dec 16, 2014
4.022
4.131
3.924
4.051
79,166,424
+0.10(+2.62%)
Dec 15, 2014
4.079
4.102
3.947
3.947
60,191,464
-0.19(-4.59%)
Dec 12, 2014
4.212
4.223
4.097
4.137
65,410,576
-0.04(-0.96%)
Dec 11, 2014
4.235
4.304
4.166
4.177
68,425,704
-0.16(-3.71%)
Dec 10, 2014
4.545
4.545
4.327
4.338
65,995,744
-0.23(-5.04%)
Dec 09, 2014
4.551
4.684
4.482
4.568
61,475,204
-0.05(-1.00%)
Dec 08, 2014
4.799
4.804
4.603
4.614
57,277,840
-0.21(-4.30%)
Dec 05, 2014
4.799
4.908
4.730
4.822
37,294,804
+0.02(+0.36%)
Dec 04, 2014
4.816
4.891
4.770
4.804
49,435,764
-0.10(-2.11%)
Dec 03, 2014
4.902
5.011
4.879
4.908
57,314,076
+0.12(+2.40%)
Dec 02, 2014
5.127
5.144
4.787
4.793
65,701,936
-0.23(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.