Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.60
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.632
7.632
7.632
0
+0.03(+0.41%)
Dec 28, 2017
7.570
7.613
7.551
7.601
19,965,996
+0.12(+1.58%)
Dec 27, 2017
7.545
7.557
7.476
7.482
19,413,934
-0.06(-0.74%)
Dec 26, 2017
7.426
7.557
7.376
7.538
25,820,406
+0.10(+1.34%)
Dec 22, 2017
7.489
7.507
7.407
7.439
19,008,812
-0.00(-0.01%)
Dec 21, 2017
7.371
7.458
7.340
7.439
37,059,784
+0.11(+1.52%)
Dec 20, 2017
7.229
7.371
7.217
7.328
44,978,444
+0.19(+2.68%)
Dec 19, 2017
7.112
7.161
7.069
7.137
28,665,386
+0.01(+0.09%)
Dec 18, 2017
7.044
7.149
7.025
7.130
37,465,680
+0.23(+3.40%)
Dec 15, 2017
6.828
6.964
6.809
6.896
49,521,036
+0.17(+2.57%)
Dec 14, 2017
6.692
6.772
6.686
6.723
34,662,956
-0.06(-0.82%)
Dec 13, 2017
6.766
6.803
6.707
6.779
41,191,424
-0.05(-0.72%)
Dec 12, 2017
6.569
6.828
6.569
6.828
48,029,188
+0.14(+2.03%)
Dec 11, 2017
6.698
6.754
6.667
6.692
30,486,964
+0.04(+0.56%)
Dec 08, 2017
6.698
6.723
6.606
6.655
37,197,856
+0.02(+0.37%)
Dec 07, 2017
6.525
6.643
6.513
6.630
32,425,998
-0.16(-2.36%)
Dec 06, 2017
6.797
6.846
6.717
6.791
36,467,152
-0.04(-0.63%)
Dec 05, 2017
6.924
7.081
6.834
6.834
50,479,988
-0.15(-2.21%)
Dec 04, 2017
6.883
7.044
6.871
6.988
70,876,192
+0.26(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.