Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.601	1.615	1.550	1.600	10,900	-0.00(-0.17%)
Dec 30, 2019	1.650	1.652	1.600	1.603	8,440	-0.07(-4.26%)
Dec 27, 2019	1.680	1.680	1.662	1.674	2,000	-0.03(-1.53%)
Dec 26, 2019	1.650	1.700	1.550	1.700	8,270	+0.15(+9.68%)
Dec 24, 2019	1.510	1.550	1.490	1.550	12,000	+0.00(+0.00%)
Dec 23, 2019	1.562	1.572	1.420	1.550	7,445	-0.04(-2.82%)
Dec 20, 2019	1.580	1.601	1.580	1.595	3,000	+0.02(+1.49%)
Dec 19, 2019	1.630	1.665	1.500	1.571	13,636	-0.06(-3.59%)
Dec 18, 2019	1.730	1.740	1.610	1.630	1,662	-0.03(-1.54%)
Dec 17, 2019	1.740	1.770	1.655	1.655	6,696	-0.04(-2.62%)
Dec 16, 2019	1.700	1.700	1.700	1.700	40	+0.00(+0.00%)
Dec 13, 2019	1.670	1.780	1.670	1.700	1,700	-0.08(-4.62%)
Dec 12, 2019	1.600	1.927	1.590	1.782	9,561	+0.08(+4.84%)
Dec 11, 2019	1.630	1.730	1.530	1.700	7,878	+0.02(+1.19%)
Dec 10, 2019	1.656	2.233	1.656	1.680	64,995	+0.01(+0.60%)
Dec 09, 2019	1.570	1.670	1.570	1.670	864	-0.01(-0.53%)
Dec 06, 2019	1.696	1.696	1.660	1.679	1,000	+0.02(+1.44%)
Dec 05, 2019	1.680	1.690	1.655	1.655	8,099	+0.01(+0.30%)
Dec 04, 2019	1.660	1.717	1.650	1.650	975	-0.06(-3.57%)
Dec 03, 2019	1.711	1.711	1.711	1.711	308	+0.07(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.