Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.196	1.196	1.196	105,381	-0.04(-3.54%)
Dec 30, 2020	1.230	1.250	1.210	1.240	105,381	+0.06(+5.08%)
Dec 29, 2020	1.250	1.250	1.170	1.180	296,585	-0.04(-3.28%)
Dec 28, 2020	1.240	1.250	1.200	1.220	113,430	+0.02(+2.09%)
Dec 24, 2020	1.170	1.230	1.170	1.195	39,900	+0.03(+2.14%)
Dec 23, 2020	1.170	1.240	1.140	1.170	201,686	+0.02(+1.74%)
Dec 22, 2020	1.140	1.170	1.140	1.150	98,689	-0.01(-0.86%)
Dec 21, 2020	1.150	1.170	1.130	1.160	105,294	+0.00(+0.00%)
Dec 18, 2020	1.180	1.180	1.150	1.160	129,000	-0.03(-2.52%)
Dec 17, 2020	1.180	1.200	1.160	1.190	79,788	-0.01(-0.83%)
Dec 16, 2020	1.190	1.220	1.160	1.200	117,622	-0.01(-0.83%)
Dec 15, 2020	1.170	1.330	1.170	1.210	622,669	+0.04(+3.42%)
Dec 14, 2020	1.250	1.250	1.160	1.170	199,759	-0.10(-7.87%)
Dec 11, 2020	1.270	1.310	1.210	1.270	361,900	-0.05(-3.79%)
Dec 10, 2020	1.490	1.500	1.285	1.320	516,371	-0.16(-10.81%)
Dec 09, 2020	1.360	1.600	1.270	1.480	1,349,868	+0.18(+13.85%)
Dec 08, 2020	1.280	1.340	1.280	1.300	88,271	+0.02(+1.56%)
Dec 07, 2020	1.300	1.350	1.290	1.280	92,520	-0.01(-0.78%)
Dec 04, 2020	1.320	1.347	1.280	1.290	94,900	+0.00(+0.00%)
Dec 03, 2020	1.350	1.370	1.260	1.290	130,096	+0.03(+2.38%)
Dec 02, 2020	1.250	1.280	1.220	1.260	124,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.