Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.7202
+0.0002 (+0.03%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.180
1.190
1.130
1.130
121,472
-0.07(-5.83%)
Dec 28, 2023
1.230
1.240
1.180
1.200
35,753
+0.00(+0.00%)
Dec 27, 2023
1.190
1.235
1.160
1.200
98,865
-0.01(-0.83%)
Dec 26, 2023
1.180
1.240
1.170
1.210
25,413
-0.01(-0.82%)
Dec 22, 2023
1.120
1.220
1.111
1.220
51,673
+0.08(+7.02%)
Dec 21, 2023
1.130
1.170
1.050
1.140
52,238
+0.00(+0.00%)
Dec 20, 2023
1.140
1.190
1.100
1.140
67,453
+0.01(+0.88%)
Dec 19, 2023
1.090
1.190
1.090
1.130
87,271
+0.03(+2.73%)
Dec 18, 2023
1.090
1.170
1.090
1.100
34,550
+0.00(+0.00%)
Dec 15, 2023
1.160
1.239
1.100
1.100
116,801
-0.06(-5.17%)
Dec 14, 2023
1.170
1.205
1.130
1.160
86,791
-0.03(-2.52%)
Dec 13, 2023
1.190
1.250
1.180
1.190
57,141
+0.00(+0.00%)
Dec 12, 2023
1.220
1.240
1.170
1.190
51,056
-0.06(-4.80%)
Dec 11, 2023
1.300
1.300
1.160
1.250
160,262
-0.02(-1.57%)
Dec 08, 2023
1.320
1.360
1.260
1.270
41,002
-0.05(-3.79%)
Dec 07, 2023
1.320
1.360
1.290
1.320
37,191
+0.01(+0.76%)
Dec 06, 2023
1.400
1.420
1.300
1.310
53,323
-0.08(-5.76%)
Dec 05, 2023
1.330
1.450
1.290
1.390
364,301
+0.08(+6.11%)
Dec 04, 2023
1.290
1.350
1.270
1.310
135,004
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.