Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2017	0.0450	0.0500	0.0400	0.0450	1,750,607	+0.00(+12.50%)
Dec 27, 2017	0.0350	0.0400	0.0350	0.0400	962,000	+0.00(+14.29%)
Dec 22, 2017	0.0300	0.0350	0.0300	0.0350	500,644	+0.01(+16.67%)
Dec 21, 2017	0.0300	0.0300	0.0300	0.0300	1,156,000	+0.00(+0.00%)
Dec 20, 2017	0.0300	0.0350	0.0300	0.0300	261,099	+0.00(+0.00%)
Dec 19, 2017	0.0300	0.0300	0.0300	0.0300	105,850	-0.01(-14.29%)
Dec 15, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 14, 2017	0.0300	0.0350	0.0300	0.0350	35,000	+0.00(+0.00%)
Dec 13, 2017	0.0350	0.0350	0.0350	0.0350	11,500	+0.00(+0.00%)
Dec 12, 2017	0.0350	0.0350	0.0350	0.0350	67,500	+0.01(+16.67%)
Dec 11, 2017	0.0350	0.0350	0.0300	0.0300	88,090	-0.01(-14.29%)
Dec 08, 2017	0.0300	0.0350	0.0300	0.0350	31,077	+0.01(+16.67%)
Dec 07, 2017	0.0350	0.0350	0.0300	0.0300	31,400	-0.01(-14.29%)
Dec 06, 2017	0.0350	0.0350	0.0350	0.0350	70,000	+0.01(+16.67%)
Dec 05, 2017	0.0300	0.0350	0.0300	0.0300	189,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.