Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 30, 2021	0.0550	0.0550	0.0500	0.0550	127,600	+0.00(+0.00%)
Dec 29, 2021	0.0600	0.0600	0.0550	0.0550	221,500	-0.00(-8.33%)
Dec 24, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 23, 2021	0.0650	0.0650	0.0600	0.0650	42,305	+0.01(+8.33%)
Dec 22, 2021	0.0600	0.0600	0.0600	0.0600	293,000	-0.01(-7.69%)
Dec 21, 2021	0.0600	0.0650	0.0600	0.0650	204,359	+0.01(+8.33%)
Dec 20, 2021	0.0600	0.0600	0.0600	0.0600	11,500	-0.01(-7.69%)
Dec 17, 2021	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Dec 16, 2021	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
Dec 15, 2021	0.0600	0.0600	0.0600	0.0600	108,109	+0.00(+0.00%)
Dec 14, 2021	0.0600	0.0600	0.0600	0.0600	12,400	+0.00(+0.00%)
Dec 13, 2021	0.0600	0.0650	0.0600	0.0600	118,651	-0.01(-7.69%)
Dec 10, 2021	0.0600	0.0650	0.0600	0.0650	5,000	+0.00(+0.00%)
Dec 09, 2021	0.0650	0.0650	0.0650	0.0650	44,050	+0.01(+8.33%)
Dec 08, 2021	0.0650	0.0650	0.0600	0.0600	244,491	-0.01(-7.69%)
Dec 07, 2021	0.0650	0.0650	0.0650	0.0650	1,068	+0.01(+8.33%)
Dec 06, 2021	0.0650	0.0650	0.0600	0.0600	178,000	-0.01(-7.69%)
Dec 03, 2021	0.0700	0.0700	0.0650	0.0650	63,101	-0.01(-7.14%)
Dec 02, 2021	0.0650	0.0700	0.0600	0.0700	210,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.