Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0300	0	+0.00(+0.00%)
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	21,047	+0.00(+0.00%)
Dec 28, 2022	0.0300	0.0300	0.0250	0.0300	106,684	+0.00(+0.00%)
Dec 23, 2022				0.0300	0	+0.00(+0.00%)
Dec 22, 2022	0.0250	0.0300	0.0250	0.0300	28,445	+0.00(+0.00%)
Dec 21, 2022	0.0350	0.0350	0.0300	0.0300	21,814	-0.01(-14.29%)
Dec 20, 2022	0.0350	0.0350	0.0300	0.0350	393,165	+0.00(+0.00%)
Dec 19, 2022	0.0350	0.0350	0.0300	0.0350	34,000	+0.00(+0.00%)
Dec 16, 2022	0.0350	0.0350	0.0350	0.0350	5,054	+0.00(+0.00%)
Dec 15, 2022	0.0350	0.0350	0.0350	0.0350	66,100	+0.01(+16.67%)
Dec 14, 2022	0.0300	0.0300	0.0300	0.0300	15,371	-0.01(-14.29%)
Dec 13, 2022	0.0300	0.0350	0.0300	0.0350	22,388	+0.01(+16.67%)
Dec 12, 2022	0.0300	0.0350	0.0300	0.0300	19,602	+0.00(+0.00%)
Dec 09, 2022	0.0300	0.0300	0.0300	0.0300	13,514	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0350	0.0300	0.0300	166,193	+0.00(+0.00%)
Dec 06, 2022				0.0300	0	+0.00(+0.00%)
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	7,300	+0.00(+0.00%)
Dec 02, 2022	0.0300	0.0300	0.0300	0.0300	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.