Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2015	0.0900	0.1450	0.0900	0.1300	25,000	+0.00(+0.00%)
Dec 18, 2015		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Dec 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 15, 2015	0.1000	0.1000	0.1000	0.1000	85,500	+0.01(+11.11%)
Dec 14, 2015	0.1000	0.1000	0.0900	0.0900	117,000	-0.04(-28.00%)
Dec 11, 2015	0.1250	0.1250	0.1250	0.1250	2,500	+0.02(+25.00%)
Dec 10, 2015	0.1050	0.1150	0.1000	0.1000	75,000	+0.00(+0.00%)
Dec 09, 2015	0.1200	0.1200	0.1000	0.1000	25,000	-0.02(-16.67%)
Dec 08, 2015	0.1300	0.1300	0.1100	0.1200	56,830	-0.01(-7.69%)
Dec 04, 2015		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 03, 2015	0.1200	0.1450	0.1150	0.1150	36,580	-0.00(-4.17%)
Dec 02, 2015	0.1300	0.1600	0.1200	0.1200	40,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.