Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.00	18.72	18.72	18.72	168,200	+0.18(+0.97%)
Dec 28, 2012	18.45	18.54	18.29	18.54	65,851	+0.04(+0.22%)
Dec 27, 2012	18.60	18.63	18.44	18.50	109,418	-0.16(-0.86%)
Dec 24, 2012	15.04	18.66	18.66	18.66	51,400	+0.28(+1.52%)
Dec 21, 2012	18.70	18.79	18.35	18.38	179,881	-0.39(-2.08%)
Dec 20, 2012	18.77	18.87	18.60	18.77	96,345	-0.05(-0.27%)
Dec 19, 2012	18.85	18.95	18.70	18.82	69,513	+0.01(+0.05%)
Dec 18, 2012	18.74	18.83	18.60	18.81	105,534	+0.12(+0.64%)
Dec 17, 2012	18.90	18.90	18.53	18.69	140,853	-0.14(-0.74%)
Dec 14, 2012	18.98	18.98	18.77	18.83	102,717	-0.06(-0.32%)
Dec 13, 2012	18.90	19.00	18.71	18.89	86,049	+0.06(+0.32%)
Dec 12, 2012	18.86	19.04	18.78	18.83	83,882	+0.00(+0.00%)
Dec 11, 2012	18.82	18.86	18.54	18.83	92,509	-0.04(-0.21%)
Dec 10, 2012	18.90	18.93	18.63	18.87	66,951	+0.09(+0.48%)
Dec 07, 2012	18.68	18.80	18.60	18.78	61,767	+0.18(+0.97%)
Dec 06, 2012	18.60	18.60	18.45	18.60	36,769	-0.04(-0.21%)
Dec 05, 2012	18.47	18.64	18.35	18.64	62,670	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.