Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		37.95	37.95	37.95	0	+0.16(+0.42%)
Dec 30, 2021	37.48	38.07	37.47	37.79	275,128	+0.19(+0.51%)
Dec 29, 2021	37.54	37.84	37.25	37.60	493,780	-0.22(-0.58%)
Dec 24, 2021		37.82	37.82	37.82	0	-0.08(-0.21%)
Dec 23, 2021	37.95	38.19	37.70	37.90	261,348	-0.03(-0.08%)
Dec 22, 2021	37.50	38.09	37.49	37.93	367,979	+0.34(+0.90%)
Dec 21, 2021	37.46	37.82	37.39	37.59	832,464	+0.19(+0.51%)
Dec 20, 2021	37.27	37.50	37.10	37.40	256,337	-0.24(-0.64%)
Dec 17, 2021	36.86	37.81	36.86	37.64	906,379	+0.65(+1.76%)
Dec 16, 2021	36.98	37.46	36.98	36.99	442,027	+0.12(+0.33%)
Dec 15, 2021	36.53	37.13	36.07	36.87	640,458	+0.25(+0.68%)
Dec 14, 2021	37.07	37.35	36.26	36.62	506,208	-1.00(-2.66%)
Dec 13, 2021	37.26	37.76	37.06	37.62	570,140	+0.31(+0.83%)
Dec 10, 2021	37.48	37.57	37.26	37.31	317,595	-0.23(-0.61%)
Dec 09, 2021	37.91	38.09	37.48	37.54	295,882	-0.54(-1.42%)
Dec 08, 2021	38.09	38.26	37.76	38.08	343,064	+0.06(+0.16%)
Dec 07, 2021	37.97	38.28	37.86	38.02	630,142	+0.23(+0.61%)
Dec 06, 2021	37.38	38.05	37.20	37.79	386,721	+0.44(+1.18%)
Dec 03, 2021	37.87	37.87	37.09	37.35	463,496	-0.51(-1.35%)
Dec 02, 2021	38.09	38.46	37.81	37.86	458,262	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.