Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.80	12.90	12.26	12.29	180,770	-0.42(-3.33%)
Dec 30, 2003	12.65	13.19	12.65	12.72	209,934	+0.29(+2.34%)
Dec 29, 2003	12.25	12.49	12.25	12.43	327,837	+0.43(+3.60%)
Dec 26, 2003	12.08	12.13	11.93	11.99	48,001	-0.02(-0.15%)
Dec 24, 2003	12.65	12.65	12.00	12.01	77,505	-0.63(-4.95%)
Dec 23, 2003	12.75	12.75	12.55	12.64	108,257	-0.09(-0.69%)
Dec 22, 2003	12.78	13.20	12.58	12.72	123,463	+0.00(+0.00%)
Dec 19, 2003	12.66	12.77	12.16	12.72	116,768	+0.07(+0.56%)
Dec 18, 2003	12.66	12.98	12.65	12.65	139,010	-0.11(-0.83%)
Dec 17, 2003	12.78	13.21	12.59	12.76	355,299	-0.02(-0.14%)
Dec 16, 2003	11.49	12.76	11.28	12.78	641,944	+1.17(+10.10%)
Dec 15, 2003	11.90	11.98	11.53	11.61	402,959	-0.05(-0.45%)
Dec 12, 2003	10.73	11.68	10.73	11.66	140,031	+0.85(+7.91%)
Dec 11, 2003	10.58	10.85	10.49	10.80	76,370	+0.22(+2.08%)
Dec 10, 2003	10.97	11.02	10.48	10.58	240,573	-0.26(-2.44%)
Dec 09, 2003	10.44	10.83	10.40	10.85	224,686	+0.36(+3.45%)
Dec 08, 2003	9.720	10.47	9.720	10.49	185,763	+0.77(+7.89%)
Dec 05, 2003	9.605	9.782	9.605	9.720	112,570	+0.03(+0.27%)
Dec 04, 2003	9.517	9.738	9.517	9.694	191,096	+0.35(+3.77%)
Dec 03, 2003	8.918	9.191	8.900	9.341	265,538	+0.48(+5.47%)
Dec 02, 2003	8.812	8.900	8.812	8.856	269,509	+0.08(+0.90%)
Dec 01, 2003	8.900	8.944	8.777	8.777	126,981	+0.04(+0.50%)
Nov 28, 2003	8.768	8.803	8.707	8.733	68,767	-0.03(-0.30%)
Nov 26, 2003	8.839	8.892	8.680	8.759	172,032	-0.04(-0.50%)
Nov 25, 2003	8.416	8.803	8.416	8.803	336,234	+0.41(+4.94%)
Nov 24, 2003	8.002	8.504	8.002	8.389	150,812	+0.48(+6.01%)
Nov 21, 2003	8.072	8.072	7.869	7.913	119,151	+0.02(+0.22%)
Nov 20, 2003	7.940	7.940	7.896	7.896	132,769	-0.08(-0.99%)
Nov 19, 2003	7.905	8.028	7.905	7.975	240,799	+0.03(+0.33%)
Nov 18, 2003	7.755	8.213	7.720	7.949	272,800	+0.28(+3.68%)
Nov 17, 2003	8.107	7.896	7.623	7.667	271,212	-0.44(-5.43%)
Nov 14, 2003	8.645	8.636	8.107	8.107	50,611	-0.54(-6.22%)
Nov 13, 2003	8.724	8.724	8.521	8.645	34,724	-0.12(-1.41%)
Nov 12, 2003	8.248	8.944	8.248	8.768	153,308	+0.61(+7.45%)
Nov 11, 2003	8.134	8.319	7.975	8.160	110,527	+0.04(+0.43%)
Nov 10, 2003	8.751	8.751	8.063	8.125	214,700	-0.60(-6.87%)
Nov 07, 2003	8.856	8.900	8.742	8.724	101,222	-0.13(-1.49%)
Nov 06, 2003	8.777	8.856	8.777	8.856	96,115	+0.04(+0.50%)
Nov 05, 2003	8.997	8.892	8.812	8.812	132,769	-0.09(-0.99%)
Nov 04, 2003	8.997	9.015	8.795	8.900	218,898	+0.06(+0.70%)
Nov 03, 2003	8.900	8.989	8.759	8.839	98,725	-0.07(-0.79%)
Oct 31, 2003	9.033	9.033	8.768	8.909	169,195	+0.00(+0.00%)
Oct 30, 2003	8.918	8.918	8.803	8.909	180,429	+0.10(+1.10%)
Oct 29, 2003	9.033	8.980	8.689	8.812	104,286	-0.22(-2.44%)
Oct 28, 2003	8.989	9.041	8.812	9.033	134,357	+0.09(+0.99%)
Oct 27, 2003	8.592	9.297	8.592	8.944	183,834	+0.42(+4.96%)
Oct 24, 2003	8.989	9.006	8.504	8.521	111,548	-0.47(-5.20%)
Oct 23, 2003	9.094	9.235	8.803	8.989	169,081	-0.13(-1.45%)
Oct 22, 2003	9.121	9.279	9.077	9.121	98,498	+0.00(+0.00%)
Oct 21, 2003	9.685	9.685	9.041	9.121	231,267	-0.56(-5.74%)
Oct 20, 2003	9.694	9.694	9.649	9.676	123,350	+0.01(+0.09%)
Oct 17, 2003	9.729	9.817	9.605	9.667	222,757	-0.13(-1.35%)
Oct 16, 2003	9.720	10.22	9.394	9.799	339,525	+0.27(+2.87%)
Oct 15, 2003	9.323	9.526	8.909	9.526	297,879	+0.40(+4.34%)
Oct 14, 2003	9.085	9.253	9.015	9.130	64,455	-0.09(-0.96%)
Oct 13, 2003	9.332	9.253	9.033	9.218	73,193	-0.11(-1.23%)
Oct 10, 2003	9.341	9.649	9.253	9.332	185,195	+0.06(+0.67%)
Oct 09, 2003	9.041	9.226	9.041	9.271	58,214	+0.26(+2.94%)
Oct 08, 2003	9.641	9.641	8.803	9.006	156,712	-0.77(-7.84%)
Oct 07, 2003	9.121	9.694	9.121	9.773	146,159	+0.61(+6.63%)
Oct 06, 2003	8.856	9.165	8.839	9.165	46,072	+0.36(+4.10%)
Oct 03, 2003	8.812	9.033	8.733	8.803	139,010	+0.04(+0.50%)
Oct 02, 2003	8.724	8.812	8.724	8.759	69,108	+0.07(+0.81%)
Oct 01, 2003	8.548	8.821	8.469	8.689	95,661	+0.19(+2.18%)
Sep 30, 2003	8.742	8.742	8.504	8.504	97,477	-0.29(-3.31%)
Sep 29, 2003	8.398	8.759	8.187	8.795	76,143	+0.33(+3.96%)
Sep 26, 2003	8.715	8.768	8.460	8.460	69,108	-0.26(-2.93%)
Sep 25, 2003	9.006	9.156	8.707	8.715	78,867	-0.36(-3.98%)
Sep 24, 2003	9.517	9.658	8.662	9.077	100,654	-0.48(-5.07%)
Sep 23, 2003	9.544	9.694	9.561	9.561	128,229	+0.02(+0.18%)
Sep 22, 2003	9.764	9.976	9.517	9.544	154,216	-0.20(-2.08%)
Sep 19, 2003	9.685	9.782	9.667	9.746	131,861	+0.05(+0.55%)
Sep 18, 2003	9.914	9.923	9.614	9.694	69,561	-0.21(-2.14%)
Sep 17, 2003	9.958	9.958	9.835	9.905	109,052	+0.04(+0.36%)
Sep 16, 2003	9.438	9.958	9.438	9.870	445,627	+0.56(+5.96%)
Sep 15, 2003	8.909	9.315	8.892	9.315	82,044	+0.41(+4.65%)
Sep 12, 2003	8.495	8.944	8.151	8.900	150,244	+0.36(+4.23%)
Sep 11, 2003	8.627	8.689	8.521	8.539	36,993	-0.05(-0.62%)
Sep 10, 2003	8.486	8.909	8.442	8.592	135,265	+0.05(+0.62%)
Sep 09, 2003	9.597	9.632	8.442	8.539	228,544	-1.10(-11.43%)
Sep 08, 2003	9.297	9.649	9.262	9.641	70,810	+0.34(+3.70%)
Sep 05, 2003	9.561	9.605	8.953	9.297	53,901	-0.26(-2.76%)
Sep 04, 2003	9.649	9.764	9.367	9.561	102,357	-0.18(-1.81%)
Sep 03, 2003	9.218	9.738	9.209	9.738	247,949	+0.54(+5.84%)
Sep 02, 2003	9.385	9.438	9.103	9.200	94,527	-0.15(-1.60%)
Aug 29, 2003	9.614	9.694	9.350	9.350	14,865	-0.28(-2.93%)
Aug 28, 2003	9.315	9.632	9.271	9.632	54,809	+0.33(+3.60%)
Aug 27, 2003	9.130	9.315	9.094	9.297	33,362	+0.13(+1.44%)
Aug 26, 2003	9.350	9.385	9.165	9.165	31,433	-0.27(-2.89%)
Aug 25, 2003	9.341	9.473	9.015	9.438	47,660	+0.08(+0.85%)
Aug 22, 2003	9.694	9.694	9.226	9.359	27,461	-0.38(-3.89%)
Aug 21, 2003	9.297	9.808	9.253	9.738	90,895	+0.50(+5.44%)
Aug 20, 2003	9.429	9.429	9.165	9.235	64,795	-0.23(-2.42%)
Aug 19, 2003	9.218	9.473	9.059	9.464	154,897	+0.26(+2.87%)
Aug 18, 2003	9.235	9.235	9.077	9.200	40,511	+0.05(+0.58%)
Aug 15, 2003	9.218	9.253	9.077	9.147	39,603	-0.05(-0.57%)
Aug 14, 2003	8.883	9.200	8.795	9.200	91,236	+0.30(+3.37%)
Aug 13, 2003	8.989	8.989	8.715	8.900	21,333	-0.11(-1.27%)
Aug 12, 2003	8.724	9.024	8.715	9.015	87,945	+0.20(+2.30%)
Aug 11, 2003	8.821	8.856	8.636	8.812	45,504	+0.00(+0.00%)
Aug 08, 2003	8.856	9.182	8.803	8.812	39,717	-0.04(-0.50%)
Aug 07, 2003	9.033	9.200	8.777	8.856	171,238	-0.14(-1.57%)
Aug 06, 2003	8.971	9.235	8.627	8.997	193,252	+0.04(+0.39%)
Aug 05, 2003	8.751	9.191	8.751	8.962	155,805	+0.30(+3.46%)
Aug 04, 2003	8.944	9.341	8.098	8.662	126,868	-0.33(-3.63%)
Aug 01, 2003	8.900	9.103	8.636	8.989	99,179	+0.04(+0.49%)
Jul 31, 2003	8.812	9.094	8.592	8.944	90,782	+0.13(+1.50%)
Jul 30, 2003	8.336	9.561	8.336	8.812	206,416	+0.48(+5.71%)
Jul 29, 2003	8.151	8.354	8.090	8.336	82,838	+0.23(+2.83%)
Jul 28, 2003	8.134	8.195	8.002	8.107	147,407	+0.02(+0.22%)
Jul 25, 2003	8.151	8.160	7.772	8.090	69,788	-0.06(-0.76%)
Jul 24, 2003	8.328	8.328	7.764	8.151	149,109	-0.18(-2.12%)
Jul 23, 2003	8.310	8.442	7.887	8.328	180,543	+0.08(+0.96%)
Jul 22, 2003	8.151	8.284	8.019	8.248	67,065	+0.10(+1.19%)
Jul 21, 2003	8.363	8.389	7.755	8.151	129,591	-0.21(-2.53%)
Jul 18, 2003	8.319	8.460	8.257	8.363	55,831	-0.09(-1.04%)
Jul 17, 2003	8.645	8.724	8.407	8.451	126,754	-0.27(-3.13%)
Jul 16, 2003	8.689	8.777	8.460	8.724	123,236	+0.00(+0.00%)
Jul 15, 2003	8.477	8.812	8.460	8.724	108,371	+0.24(+2.80%)
Jul 14, 2003	8.812	8.944	8.239	8.486	329,312	-0.28(-3.22%)
Jul 11, 2003	9.694	10.09	8.768	8.768	662,143	-0.26(-2.93%)
Jul 10, 2003	11.23	11.23	8.116	9.033	1,648,492	-2.19(-19.55%)
Jul 09, 2003	12.07	12.11	10.66	11.23	502,820	-0.85(-7.01%)
Jul 08, 2003	9.976	12.50	9.931	12.07	1,393,507	+2.10(+21.02%)
Jul 07, 2003	9.526	9.976	9.165	9.976	260,545	+0.45(+4.72%)
Jul 03, 2003	9.517	9.782	9.517	9.526	85,335	-0.23(-2.35%)
Jul 02, 2003	8.865	9.782	8.865	9.755	220,487	+0.80(+8.96%)
Jul 01, 2003	9.429	9.429	8.944	8.953	241,026	-0.47(-4.96%)
Jun 30, 2003	8.900	9.729	8.900	9.420	1,353,450	+0.48(+5.32%)
Jun 27, 2003	9.738	9.738	8.521	8.944	590,198	-0.79(-8.14%)
Jun 26, 2003	8.372	10.05	7.402	9.738	1,369,677	+1.45(+17.55%)
Jun 25, 2003	7.843	8.883	7.843	8.284	722,740	+0.43(+5.50%)
Jun 24, 2003	6.935	7.949	6.821	7.852	652,838	+0.97(+14.08%)
Jun 23, 2003	6.891	7.050	6.759	6.882	71,264	-0.01(-0.13%)
Jun 20, 2003	6.715	6.962	6.662	6.891	65,022	+0.17(+2.49%)
Jun 19, 2003	7.138	7.138	6.653	6.724	171,578	-0.33(-4.74%)
Jun 18, 2003	6.671	7.085	6.662	7.059	170,784	+0.33(+4.84%)
Jun 17, 2003	6.812	6.812	6.565	6.733	34,270	-0.12(-1.80%)
Jun 16, 2003	6.697	6.891	6.671	6.856	133,563	+0.20(+3.05%)
Jun 13, 2003	7.032	7.050	6.609	6.653	78,753	-0.33(-4.79%)
Jun 12, 2003	7.041	7.288	6.706	6.988	226,842	+0.04(+0.51%)
Jun 11, 2003	6.794	7.015	6.794	6.953	136,286	+0.20(+3.00%)
Jun 10, 2003	6.539	6.971	6.521	6.750	120,059	+0.18(+2.68%)
Jun 09, 2003	7.138	7.314	6.477	6.574	124,825	-0.55(-7.67%)
Jun 06, 2003	7.191	7.535	7.120	7.120	83,406	-0.07(-0.98%)
Jun 05, 2003	7.499	7.499	7.191	7.191	67,632	-0.37(-4.90%)
Jun 04, 2003	7.420	7.649	7.420	7.561	130,272	+0.11(+1.54%)
Jun 03, 2003	7.490	7.702	7.270	7.446	111,548	-0.13(-1.74%)
Jun 02, 2003	7.402	7.579	7.394	7.579	91,803	+0.11(+1.53%)
May 30, 2003	7.658	7.658	7.376	7.464	65,363	-0.19(-2.53%)
May 29, 2003	7.755	7.887	7.605	7.658	260,091	-0.10(-1.25%)
May 28, 2003	7.182	7.869	7.138	7.755	111,435	+0.56(+7.84%)
May 27, 2003	6.909	7.253	6.891	7.191	134,471	+0.28(+4.08%)
May 23, 2003	6.838	7.006	6.715	6.909	220,941	+0.04(+0.51%)
May 22, 2003	7.711	7.711	6.759	6.874	355,866	-0.83(-10.76%)
May 21, 2003	7.931	8.063	7.667	7.702	519,615	-0.22(-2.78%)
May 20, 2003	7.790	7.922	7.711	7.922	97,023	+0.21(+2.74%)
May 19, 2003	7.799	7.931	7.649	7.711	147,294	+0.00(+0.00%)
May 16, 2003	7.869	7.922	7.640	7.711	150,925	-0.18(-2.23%)
May 15, 2003	7.896	7.940	7.720	7.887	381,399	-0.01(-0.11%)
May 14, 2003	7.896	7.957	7.667	7.896	301,851	+0.05(+0.67%)
May 13, 2003	7.623	8.072	7.623	7.843	347,015	+0.22(+2.89%)
May 12, 2003	7.385	7.667	7.270	7.623	227,750	+0.24(+3.22%)
May 09, 2003	7.799	7.799	7.358	7.385	231,948	-0.11(-1.41%)
May 08, 2003	7.050	7.526	7.041	7.490	329,880	+0.48(+6.78%)
May 07, 2003	6.926	7.332	6.785	7.015	173,621	+0.14(+2.05%)
May 06, 2003	6.521	7.015	6.451	6.874	247,949	+0.35(+5.41%)
May 05, 2003	6.133	6.574	6.125	6.521	34,270	+0.39(+6.32%)
May 02, 2003	6.080	6.186	6.080	6.133	121,080	+0.02(+0.29%)
May 01, 2003	5.807	6.116	5.746	6.116	59,689	+0.31(+5.31%)
Apr 30, 2003	5.948	5.948	5.737	5.807	27,688	-0.19(-3.09%)
Apr 29, 2003	5.878	5.992	5.684	5.992	62,185	-0.04(-0.58%)
Apr 28, 2003	5.728	6.036	5.578	6.028	131,861	+0.30(+5.23%)
Apr 25, 2003	5.728	5.737	5.534	5.728	182,358	+0.09(+1.56%)
Apr 24, 2003	4.565	5.728	4.538	5.640	374,476	+1.30(+30.08%)
Apr 23, 2003	4.274	4.353	4.177	4.336	77,618	+0.06(+1.44%)
Apr 22, 2003	4.010	4.292	3.966	4.274	67,973	+0.22(+5.43%)
Apr 21, 2003	3.921	4.071	3.877	4.054	29,277	+0.09(+2.22%)
Apr 17, 2003	3.745	3.966	3.710	3.966	28,709	+0.03(+0.67%)
Apr 16, 2003	3.745	3.966	3.736	3.939	20,539	+0.10(+2.52%)
Apr 15, 2003	3.833	3.913	3.833	3.842	28,142	+0.10(+2.59%)
Apr 14, 2003	3.613	3.789	3.613	3.745	77,845	+0.04(+1.19%)
Apr 11, 2003	3.701	3.736	3.692	3.701	20,879	+0.00(+0.00%)
Apr 10, 2003	3.657	3.710	3.631	3.701	17,475	+0.04(+1.20%)
Apr 09, 2003	3.604	3.684	3.587	3.657	35,632	+0.11(+2.98%)
Apr 08, 2003	3.613	3.622	3.525	3.551	40,511	-0.11(-2.89%)
Apr 07, 2003	3.543	3.684	3.543	3.657	28,142	+0.13(+3.75%)
Apr 04, 2003	3.472	3.587	3.472	3.525	72,171	+0.06(+1.78%)
Apr 03, 2003	3.578	3.578	3.463	3.463	9,872	-0.11(-3.20%)
Apr 02, 2003	3.516	3.613	3.507	3.578	29,163	+0.09(+2.53%)
Apr 01, 2003	3.516	3.516	3.402	3.490	50,043	-0.02(-0.50%)
Mar 31, 2003	3.701	3.701	3.507	3.507	19,631	-0.03(-0.75%)
Mar 28, 2003	3.305	3.534	3.305	3.534	24,851	+0.23(+6.93%)
Mar 27, 2003	3.384	3.384	3.305	3.305	15,432	-0.08(-2.34%)
Mar 26, 2003	3.410	3.419	3.349	3.384	30,752	-0.04(-1.03%)
Mar 25, 2003	3.393	3.437	3.393	3.419	13,730	+0.03(+0.78%)
Mar 24, 2003	3.543	3.569	3.349	3.393	49,703	-0.15(-4.23%)
Mar 21, 2003	3.481	3.569	3.481	3.543	5,673	+0.06(+1.77%)
Mar 20, 2003	3.595	3.613	3.481	3.481	31,206	-0.04(-1.25%)
Mar 19, 2003	3.701	3.701	3.472	3.525	83,065	-0.11(-2.91%)
Mar 18, 2003	3.736	3.736	3.613	3.631	39,603	-0.11(-2.83%)
Mar 17, 2003	3.622	3.745	3.604	3.736	5,673	+0.11(+2.91%)
Mar 14, 2003	3.789	3.789	3.631	3.631	50,384	-0.17(-4.41%)
Mar 13, 2003	3.728	3.877	3.710	3.798	77,845	+0.14(+3.86%)
Mar 12, 2003	3.384	3.666	3.375	3.657	79,888	+0.26(+7.79%)
Mar 11, 2003	3.366	3.428	3.305	3.393	29,731	+0.07(+2.12%)
Mar 10, 2003	3.613	3.613	3.322	3.322	20,426	-0.29(-8.05%)
Mar 07, 2003	3.631	3.657	3.595	3.613	99,179	-0.04(-0.97%)
Mar 06, 2003	3.604	3.666	3.595	3.648	52,880	+0.04(+0.98%)
Mar 05, 2003	3.631	3.657	3.604	3.613	41,305	-0.02(-0.49%)
Mar 04, 2003	3.604	3.631	3.569	3.631	10,439	+0.01(+0.24%)
Mar 03, 2003	3.516	3.639	3.516	3.622	25,192	+0.11(+3.01%)
Feb 28, 2003	3.613	3.622	3.507	3.516	103,605	-0.04(-1.24%)
Feb 27, 2003	3.631	3.639	3.551	3.560	33,249	-0.07(-1.94%)
Feb 26, 2003	3.719	3.719	3.613	3.631	30,298	-0.11(-2.83%)
Feb 25, 2003	3.569	3.745	3.569	3.736	51,745	+0.11(+3.16%)
Feb 24, 2003	3.587	3.622	3.587	3.622	11,007	+0.04(+0.98%)
Feb 21, 2003	3.684	3.684	3.516	3.587	34,270	-0.15(-4.01%)
Feb 20, 2003	3.569	3.745	3.543	3.736	339,525	+0.17(+4.69%)
Feb 19, 2003	3.525	3.569	3.490	3.569	207,097	+0.03(+0.75%)
Feb 18, 2003	3.525	3.543	3.454	3.543	54,128	+0.08(+2.29%)
Feb 14, 2003	3.261	3.525	3.261	3.463	22,128	+0.11(+3.42%)
Feb 13, 2003	3.525	3.569	3.084	3.349	88,512	-0.18(-5.00%)
Feb 12, 2003	3.560	3.622	3.516	3.525	45,731	-0.07(-1.96%)
Feb 11, 2003	3.666	3.666	3.587	3.595	38,809	-0.05(-1.45%)
Feb 10, 2003	3.569	3.657	3.569	3.648	12,028	+0.08(+2.22%)
Feb 07, 2003	3.525	3.595	3.525	3.569	94,640	+0.04(+1.25%)
Feb 06, 2003	3.631	3.666	3.410	3.525	34,951	-0.12(-3.38%)
Feb 05, 2003	3.684	3.710	3.613	3.648	110,413	+0.04(+1.22%)
Feb 04, 2003	3.613	3.736	3.604	3.604	36,426	-0.01(-0.24%)
Feb 03, 2003	3.516	3.622	3.516	3.613	13,503	+0.11(+3.02%)
Jan 31, 2003	3.507	3.525	3.419	3.507	14,411	-0.01(-0.25%)
Jan 30, 2003	3.534	3.560	3.454	3.516	44,142	+0.04(+1.27%)
Jan 29, 2003	3.595	3.728	3.472	3.472	60,483	-0.08(-2.23%)
Jan 28, 2003	3.525	3.569	3.410	3.551	34,156	+0.03(+0.75%)
Jan 27, 2003	3.675	3.675	3.393	3.525	33,589	-0.19(-5.21%)
Jan 24, 2003	3.745	3.772	3.701	3.719	15,432	-0.03(-0.71%)
Jan 23, 2003	3.772	3.772	3.701	3.745	3,631	-0.08(-2.07%)
Jan 22, 2003	3.983	3.992	3.754	3.825	22,582	-0.12(-3.12%)
Jan 21, 2003	4.001	4.071	3.948	3.948	12,596	-0.06(-1.54%)
Jan 17, 2003	3.895	4.010	3.895	4.010	15,206	+0.11(+2.94%)
Jan 16, 2003	4.027	4.027	3.877	3.895	54,809	-0.12(-3.07%)
Jan 15, 2003	3.877	4.045	3.860	4.018	31,319	+0.19(+4.83%)
Jan 14, 2003	3.948	3.948	3.816	3.833	15,773	-0.11(-2.90%)
Jan 13, 2003	4.142	4.159	3.948	3.948	28,596	+0.11(+2.99%)
Jan 10, 2003	3.825	3.842	3.816	3.833	16,000	+0.01(+0.23%)
Jan 09, 2003	3.728	3.851	3.728	3.825	67,632	+0.08(+2.12%)
Jan 08, 2003	3.666	3.772	3.666	3.745	11,574	+0.09(+2.41%)
Jan 07, 2003	3.525	3.657	3.472	3.657	30,525	+0.19(+5.60%)
Jan 06, 2003	3.437	3.525	3.437	3.463	36,312	-0.06(-1.75%)
Jan 03, 2003	3.516	3.534	3.481	3.525	47,547	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.