Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.12	56.37	55.87	56.34	213,089	+0.25(+0.44%)
Dec 30, 2019	56.74	56.75	56.03	56.09	173,849	-0.10(-0.19%)
Dec 27, 2019	56.24	56.70	56.14	56.20	158,194	+0.65(+1.17%)
Dec 26, 2019	55.11	55.55	55.07	55.55	214,467	+0.41(+0.74%)
Dec 24, 2019	55.31	55.59	55.10	55.14	77,226	-0.28(-0.51%)
Dec 23, 2019	55.36	55.55	55.27	55.42	149,500	+0.22(+0.41%)
Dec 20, 2019	55.30	55.75	55.17	55.19	275,593	+0.56(+1.03%)
Dec 19, 2019	54.70	54.81	54.53	54.63	171,411	-0.10(-0.18%)
Dec 18, 2019	54.81	55.26	54.67	54.73	181,468	+0.30(+0.56%)
Dec 17, 2019	54.42	54.78	54.34	54.42	183,114	-0.47(-0.86%)
Dec 16, 2019	55.44	55.46	54.89	54.90	243,532	+0.62(+1.14%)
Dec 13, 2019	53.80	54.69	53.68	54.28	428,423	+2.07(+3.96%)
Dec 12, 2019	51.76	52.47	51.56	52.21	299,178	+1.34(+2.63%)
Dec 11, 2019	50.68	50.92	50.60	50.87	94,368	+0.30(+0.60%)
Dec 10, 2019	50.63	50.86	50.55	50.57	127,828	-0.34(-0.66%)
Dec 09, 2019	51.02	51.08	50.79	50.91	82,349	-0.32(-0.63%)
Dec 06, 2019	51.25	51.47	51.20	51.23	182,647	+1.09(+2.17%)
Dec 05, 2019	49.74	50.19	49.68	50.14	102,473	-0.03(-0.06%)
Dec 04, 2019	50.04	50.42	50.01	50.17	118,906	+0.22(+0.45%)
Dec 03, 2019	49.58	50.02	49.38	49.94	174,941	-0.99(-1.95%)
Dec 02, 2019	51.48	51.49	50.77	50.94	121,093	-0.74(-1.43%)
Nov 29, 2019	51.71	51.89	51.60	51.68	73,109	-0.44(-0.85%)
Nov 27, 2019	51.91	52.20	51.80	52.12	299,173	+0.78(+1.51%)
Nov 26, 2019	51.50	51.52	51.18	51.34	128,041	-0.36(-0.70%)
Nov 25, 2019	51.51	51.73	51.38	51.70	213,447	+1.09(+2.15%)
Nov 22, 2019	50.58	50.79	50.41	50.61	99,183	+0.49(+0.98%)
Nov 21, 2019	50.34	50.35	49.90	50.12	100,733	+0.16(+0.32%)
Nov 20, 2019	50.42	50.47	49.96	49.96	223,667	-0.71(-1.39%)
Nov 19, 2019	51.01	51.04	50.60	50.67	91,715	+0.02(+0.03%)
Nov 18, 2019	50.97	50.99	50.49	50.65	123,174	-0.51(-1.00%)
Nov 15, 2019	51.27	51.28	50.97	51.16	101,803	-0.01(-0.02%)
Nov 14, 2019	51.34	51.37	50.92	51.17	116,823	-0.04(-0.08%)
Nov 13, 2019	51.73	51.82	51.11	51.21	150,277	-0.83(-1.59%)
Nov 12, 2019	51.80	52.21	51.80	52.04	136,172	+0.64(+1.25%)
Nov 11, 2019	51.80	52.13	50.74	51.39	307,065	-0.45(-0.87%)
Nov 08, 2019	51.52	51.86	51.39	51.84	259,000	+0.13(+0.25%)
Nov 07, 2019	51.68	51.87	51.60	51.72	131,007	+0.80(+1.57%)
Nov 06, 2019	51.29	51.30	50.81	50.91	214,972	-0.23(-0.45%)
Nov 05, 2019	51.16	51.25	51.02	51.15	100,205	+0.36(+0.71%)
Nov 04, 2019	50.75	50.91	50.63	50.79	104,307	+0.72(+1.44%)
Nov 01, 2019	50.20	50.38	50.01	50.06	98,559	+0.02(+0.03%)
Oct 31, 2019	49.96	50.05	49.66	50.05	168,131	-0.41(-0.81%)
Oct 30, 2019	50.60	50.61	50.00	50.46	113,297	-0.30(-0.60%)
Oct 29, 2019	50.55	51.10	50.55	50.76	207,540	+0.63(+1.26%)
Oct 28, 2019	49.46	50.43	49.43	50.13	156,012	+0.20(+0.40%)
Oct 25, 2019	50.30	50.35	49.73	49.93	267,484	+2.44(+5.13%)
Oct 24, 2019	47.60	47.72	47.07	47.49	153,210	-0.39(-0.82%)
Oct 23, 2019	47.60	47.89	47.55	47.88	261,298	+0.30(+0.64%)
Oct 22, 2019	47.40	47.92	47.34	47.58	282,542	+0.14(+0.29%)
Oct 21, 2019	47.38	47.48	47.14	47.44	178,339	-0.18(-0.39%)
Oct 18, 2019	47.28	47.64	47.27	47.63	459,364	+0.04(+0.08%)
Oct 17, 2019	47.70	47.76	47.34	47.59	149,566	-0.19(-0.40%)
Oct 16, 2019	48.09	48.31	47.64	47.78	208,148	-0.69(-1.42%)
Oct 15, 2019	48.32	49.06	47.98	48.47	202,488	+0.39(+0.82%)
Oct 14, 2019	47.84	48.30	47.75	48.08	202,553	+0.88(+1.87%)
Oct 11, 2019	46.95	47.37	46.81	47.19	292,810	+1.12(+2.44%)
Oct 10, 2019	47.18	47.67	46.01	46.07	391,690	-1.11(-2.36%)
Oct 09, 2019	47.41	47.41	47.11	47.19	119,548	+0.34(+0.74%)
Oct 08, 2019	46.93	47.14	46.75	46.84	141,507	-0.91(-1.90%)
Oct 07, 2019	47.60	48.03	47.52	47.75	116,482	-0.30(-0.63%)
Oct 04, 2019	47.80	48.09	47.52	48.05	155,699	+0.55(+1.15%)
Oct 03, 2019	47.46	47.72	47.05	47.51	197,429	+0.21(+0.44%)
Oct 02, 2019	47.40	47.43	47.09	47.30	182,359	-1.09(-2.25%)
Oct 01, 2019	49.03	49.19	48.17	48.39	200,044	-0.63(-1.28%)
Sep 30, 2019	49.01	49.35	48.89	49.01	146,304	+0.99(+2.07%)
Sep 27, 2019	48.18	48.26	47.77	48.02	114,416	+0.13(+0.26%)
Sep 26, 2019	47.97	48.08	47.61	47.89	137,114	+0.40(+0.84%)
Sep 25, 2019	47.29	47.65	47.00	47.50	214,300	-0.67(-1.38%)
Sep 24, 2019	48.65	48.65	48.00	48.16	133,256	-0.36(-0.74%)
Sep 23, 2019	48.73	48.73	48.29	48.52	135,401	-0.49(-0.99%)
Sep 20, 2019	50.02	50.07	48.99	49.01	160,386	-0.16(-0.32%)
Sep 19, 2019	49.41	49.43	49.10	49.16	150,938	-0.09(-0.17%)
Sep 18, 2019	48.94	49.39	48.88	49.25	139,158	+0.09(+0.18%)
Sep 17, 2019	48.58	49.17	48.58	49.16	153,749	-0.24(-0.49%)
Sep 16, 2019	49.74	49.84	49.32	49.41	159,111	-1.08(-2.14%)
Sep 13, 2019	50.20	50.71	50.19	50.49	154,640	+0.92(+1.86%)
Sep 12, 2019	49.66	49.74	49.17	49.56	156,693	-0.74(-1.48%)
Sep 11, 2019	50.23	50.41	49.96	50.31	265,773	+0.70(+1.42%)
Sep 10, 2019	49.21	49.61	48.83	49.60	156,106	+1.26(+2.61%)
Sep 09, 2019	47.88	48.37	47.73	48.34	111,205	+0.96(+2.02%)
Sep 06, 2019	47.32	47.58	47.26	47.39	103,817	+0.43(+0.92%)
Sep 05, 2019	46.84	47.04	46.74	46.96	149,074	+0.34(+0.74%)
Sep 04, 2019	46.22	46.62	46.10	46.61	203,161	+0.70(+1.52%)
Sep 03, 2019	45.71	46.01	45.41	45.91	133,916	-0.45(-0.98%)
Aug 30, 2019	46.31	46.49	46.18	46.37	117,480	+0.06(+0.14%)
Aug 29, 2019	46.23	46.64	46.16	46.31	281,670	+0.78(+1.72%)
Aug 28, 2019	44.99	45.84	44.87	45.52	384,260	+0.14(+0.31%)
Aug 27, 2019	45.50	45.60	45.24	45.38	147,629	+0.03(+0.07%)
Aug 26, 2019	45.51	45.51	45.04	45.35	108,693	+0.32(+0.71%)
Aug 23, 2019	46.07	46.20	44.96	45.03	193,970	-0.97(-2.11%)
Aug 22, 2019	45.94	46.22	45.84	46.00	150,819	+0.65(+1.43%)
Aug 21, 2019	45.57	45.57	45.18	45.35	167,278	+0.52(+1.15%)
Aug 20, 2019	45.11	45.14	44.61	44.83	185,560	-0.56(-1.22%)
Aug 19, 2019	45.66	45.71	45.36	45.39	154,736	-0.05(-0.10%)
Aug 16, 2019	45.05	45.48	44.79	45.44	196,907	+1.05(+2.36%)
Aug 15, 2019	44.33	44.67	44.19	44.39	157,896	-0.23(-0.51%)
Aug 14, 2019	45.30	45.43	44.58	44.61	199,602	-1.27(-2.76%)
Aug 13, 2019	45.91	46.59	45.79	45.88	226,290	+0.28(+0.62%)
Aug 12, 2019	46.19	46.35	45.43	45.60	289,735	-0.76(-1.64%)
Aug 09, 2019	46.84	46.88	46.20	46.36	361,253	+2.29(+5.19%)
Aug 08, 2019	43.51	44.36	43.45	44.07	311,201	+0.43(+0.99%)
Aug 07, 2019	43.08	43.70	43.06	43.64	241,887	+0.35(+0.81%)
Aug 06, 2019	43.30	43.51	42.91	43.29	219,127	+0.05(+0.11%)
Aug 05, 2019	43.42	43.52	43.06	43.24	245,565	-1.40(-3.14%)
Aug 02, 2019	44.64	44.81	44.45	44.64	394,965	-1.25(-2.73%)
Aug 01, 2019	46.17	46.50	45.67	45.90	133,758	-0.21(-0.46%)
Jul 31, 2019	46.76	46.76	45.85	46.11	114,961	-0.30(-0.64%)
Jul 30, 2019	46.57	46.69	46.37	46.41	125,544	-0.30(-0.64%)
Jul 29, 2019	46.65	46.88	46.57	46.70	112,395	+0.20(+0.44%)
Jul 26, 2019	46.28	46.56	46.22	46.50	129,101	+0.54(+1.18%)
Jul 25, 2019	46.27	46.27	45.88	45.96	151,753	-0.09(-0.20%)
Jul 24, 2019	45.51	46.12	45.45	46.05	278,188	+0.79(+1.75%)
Jul 23, 2019	45.29	45.39	45.14	45.26	189,599	-0.07(-0.16%)
Jul 22, 2019	45.17	45.43	45.05	45.33	175,120	+0.26(+0.57%)
Jul 19, 2019	44.93	45.22	44.68	45.08	438,892	-0.63(-1.39%)
Jul 18, 2019	45.87	45.96	44.72	45.71	398,764	-0.30(-0.65%)
Jul 17, 2019	46.45	46.45	45.81	46.01	291,238	-0.58(-1.24%)
Jul 16, 2019	46.54	46.84	46.44	46.59	203,420	-0.49(-1.05%)
Jul 15, 2019	47.01	47.09	46.86	47.08	196,863	-0.40(-0.84%)
Jul 12, 2019	47.32	47.49	47.22	47.48	118,119	+0.35(+0.75%)
Jul 11, 2019	47.23	47.26	46.93	47.13	171,026	-0.15(-0.31%)
Jul 10, 2019	46.97	47.42	46.81	47.28	268,859	-0.70(-1.45%)
Jul 09, 2019	47.75	48.08	47.72	47.97	163,625	-0.35(-0.73%)
Jul 08, 2019	48.26	48.44	48.11	48.33	206,730	-0.70(-1.42%)
Jul 05, 2019	48.71	49.02	48.38	49.02	133,825	-0.16(-0.33%)
Jul 03, 2019	48.98	49.21	48.76	49.19	139,827	+0.31(+0.62%)
Jul 02, 2019	48.83	49.04	48.59	48.88	225,463	-1.39(-2.77%)
Jul 01, 2019	50.29	50.35	50.01	50.28	281,231	+1.01(+2.05%)
Jun 28, 2019	49.04	49.37	49.02	49.27	106,371	+0.70(+1.44%)
Jun 27, 2019	48.51	48.82	48.49	48.57	107,632	-0.11(-0.23%)
Jun 26, 2019	48.42	48.84	48.33	48.68	202,974	+0.38(+0.78%)
Jun 25, 2019	48.39	48.52	48.23	48.30	154,061	+0.02(+0.03%)
Jun 24, 2019	48.00	48.39	47.97	48.29	158,314	-0.18(-0.37%)
Jun 21, 2019	48.36	48.60	48.11	48.47	298,299	-0.56(-1.15%)
Jun 20, 2019	49.33	49.33	48.78	49.03	201,443	-0.01(-0.02%)
Jun 19, 2019	48.69	49.09	48.65	49.04	127,951	+0.72(+1.49%)
Jun 18, 2019	48.11	48.54	48.11	48.32	285,559	+0.57(+1.20%)
Jun 17, 2019	48.06	48.26	47.67	47.75	157,167	+0.31(+0.66%)
Jun 14, 2019	47.68	47.69	47.24	47.43	125,014	-0.22(-0.46%)
Jun 13, 2019	47.87	47.95	47.53	47.65	143,965	-0.52(-1.08%)
Jun 12, 2019	48.14	48.24	47.95	48.17	392,418	+0.40(+0.84%)
Jun 11, 2019	48.11	48.11	47.74	47.77	227,956	+0.04(+0.08%)
Jun 10, 2019	47.51	47.80	47.51	47.74	172,466	+0.44(+0.94%)
Jun 07, 2019	47.49	47.77	47.28	47.29	188,824	+0.87(+1.88%)
Jun 06, 2019	46.45	46.70	46.12	46.42	150,518	+0.20(+0.42%)
Jun 05, 2019	46.42	46.47	46.10	46.22	300,644	-0.51(-1.08%)
Jun 04, 2019	46.49	46.73	46.04	46.73	180,072	+1.09(+2.40%)
Jun 03, 2019	45.14	45.83	45.04	45.63	207,964	+0.77(+1.71%)
May 31, 2019	44.63	44.90	44.51	44.86	166,812	-0.55(-1.21%)
May 30, 2019	45.47	45.67	45.34	45.41	177,855	+0.12(+0.27%)
May 29, 2019	45.21	45.34	45.04	45.29	228,522	-0.54(-1.18%)
May 28, 2019	45.72	46.21	45.68	45.84	156,587	+0.15(+0.33%)
May 24, 2019	45.64	45.78	45.39	45.69	99,053	+0.38(+0.83%)
May 23, 2019	45.01	45.43	44.77	45.31	225,418	-1.06(-2.28%)
May 22, 2019	46.28	46.76	46.05	46.36	245,388	+0.26(+0.57%)
May 21, 2019	45.71	46.25	45.71	46.10	300,997	+0.31(+0.68%)
May 20, 2019	46.24	46.24	45.69	45.79	201,153	-0.55(-1.19%)
May 17, 2019	46.12	46.43	46.10	46.34	195,056	-0.06(-0.13%)
May 16, 2019	45.97	46.84	45.97	46.40	285,565	+0.06(+0.13%)
May 15, 2019	45.80	46.45	45.75	46.34	123,398	+0.04(+0.08%)
May 14, 2019	46.18	46.57	46.15	46.30	182,510	+0.53(+1.15%)
May 13, 2019	46.15	46.21	45.72	45.78	188,979	-1.95(-4.08%)
May 10, 2019	47.45	47.72	47.09	47.72	202,482	+0.35(+0.75%)
May 09, 2019	47.05	47.44	46.96	47.37	214,034	-0.29(-0.60%)
May 08, 2019	47.44	47.88	47.28	47.65	280,864	+0.33(+0.70%)
May 07, 2019	47.23	47.39	47.01	47.32	337,916	-0.60(-1.26%)
May 06, 2019	47.08	47.99	46.82	47.93	351,200	-0.24(-0.50%)
May 03, 2019	47.91	48.44	47.89	48.17	218,792	+0.50(+1.04%)
May 02, 2019	48.21	48.23	47.41	47.67	348,309	+0.64(+1.36%)
May 01, 2019	47.44	47.74	47.01	47.03	219,292	+0.05(+0.10%)
Apr 30, 2019	47.09	47.11	46.58	46.98	247,638	+0.16(+0.34%)
Apr 29, 2019	47.34	47.37	46.73	46.82	219,073	+0.29(+0.62%)
Apr 26, 2019	46.26	47.13	46.18	46.54	333,492	+2.47(+5.60%)
Apr 25, 2019	44.30	44.47	44.01	44.07	232,852	-0.18(-0.41%)
Apr 24, 2019	44.64	44.74	44.17	44.25	522,898	-1.27(-2.78%)
Apr 23, 2019	45.57	45.72	45.30	45.52	256,225	+0.38(+0.84%)
Apr 22, 2019	45.30	45.64	44.99	45.14	168,997	-0.40(-0.88%)
Apr 18, 2019	45.36	45.82	45.33	45.54	178,879	+0.11(+0.23%)
Apr 17, 2019	45.49	45.56	45.15	45.44	160,545	+0.70(+1.57%)
Apr 16, 2019	44.61	44.97	44.59	44.74	160,645	+1.01(+2.31%)
Apr 15, 2019	43.59	43.97	43.57	43.73	204,700	+0.54(+1.26%)
Apr 12, 2019	42.98	43.22	42.71	43.18	292,253	-0.11(-0.24%)
Apr 11, 2019	43.39	43.59	43.14	43.29	288,987	+0.15(+0.35%)
Apr 10, 2019	43.18	43.23	42.93	43.14	292,126	+0.38(+0.88%)
Apr 09, 2019	42.96	43.02	42.66	42.76	155,703	+0.60(+1.41%)
Apr 08, 2019	42.09	42.21	41.88	42.16	132,689	-0.51(-1.18%)
Apr 05, 2019	42.51	42.85	42.49	42.67	153,287	+0.75(+1.80%)
Apr 04, 2019	41.98	42.08	41.84	41.92	147,897	-0.20(-0.48%)
Apr 03, 2019	42.03	42.23	41.96	42.12	189,356	+0.91(+2.21%)
Apr 02, 2019	41.46	41.58	41.03	41.21	185,981	-0.02(-0.04%)
Apr 01, 2019	41.42	41.54	41.10	41.22	203,226	+1.40(+3.52%)
Mar 29, 2019	39.96	40.15	39.65	39.82	201,289	-0.25(-0.62%)
Mar 28, 2019	39.99	40.10	39.77	40.07	208,814	-0.31(-0.77%)
Mar 27, 2019	40.17	40.51	39.89	40.38	280,644	+0.61(+1.54%)
Mar 26, 2019	40.17	40.20	39.72	39.77	193,936	-0.14(-0.34%)
Mar 25, 2019	40.33	40.46	39.79	39.90	179,224	-1.02(-2.49%)
Mar 22, 2019	41.39	41.52	40.81	40.92	203,012	-0.87(-2.08%)
Mar 21, 2019	42.19	42.27	41.49	41.79	282,418	-1.47(-3.40%)
Mar 20, 2019	43.53	43.56	42.88	43.26	159,963	-0.29(-0.66%)
Mar 19, 2019	43.77	43.81	43.45	43.54	175,155	+0.43(+1.00%)
Mar 18, 2019	43.26	43.36	42.94	43.11	171,108	+0.32(+0.74%)
Mar 15, 2019	42.84	42.93	42.59	42.80	287,214	+0.10(+0.23%)
Mar 14, 2019	42.83	43.43	42.64	42.70	227,367	+0.06(+0.14%)
Mar 13, 2019	42.61	42.83	42.50	42.64	180,295	+0.49(+1.16%)
Mar 12, 2019	42.38	42.47	42.04	42.15	191,871	-0.23(-0.55%)
Mar 11, 2019	42.01	42.55	42.01	42.38	198,371	+0.26(+0.61%)
Mar 08, 2019	42.22	42.31	41.97	42.13	116,291	-0.42(-0.99%)
Mar 07, 2019	42.86	42.88	42.50	42.55	134,146	-0.90(-2.07%)
Mar 06, 2019	43.48	43.62	43.25	43.45	217,150	+0.06(+0.14%)
Mar 05, 2019	43.40	43.48	43.18	43.39	246,946	+0.15(+0.35%)
Mar 04, 2019	43.57	43.57	42.99	43.23	387,982	+0.02(+0.05%)
Mar 01, 2019	44.40	44.58	43.15	43.21	452,966	+1.74(+4.20%)
Feb 28, 2019	41.39	41.73	41.17	41.47	172,859	-0.14(-0.34%)
Feb 27, 2019	41.97	42.03	41.60	41.61	219,253	-0.68(-1.60%)
Feb 26, 2019	42.18	42.58	40.82	42.29	438,778	+0.13(+0.30%)
Feb 25, 2019	42.08	42.32	42.00	42.16	208,441	+0.49(+1.18%)
Feb 22, 2019	41.60	41.85	41.50	41.67	200,758	-0.02(-0.05%)
Feb 21, 2019	41.39	41.77	41.34	41.70	246,380	-0.14(-0.34%)
Feb 20, 2019	41.68	42.10	41.68	41.84	175,344	+0.20(+0.49%)
Feb 19, 2019	41.38	41.75	41.22	41.64	152,075	+0.59(+1.43%)
Feb 15, 2019	41.03	41.10	40.80	41.05	200,493	+0.57(+1.40%)
Feb 14, 2019	40.35	40.75	40.23	40.48	214,354	+0.05(+0.13%)
Feb 13, 2019	40.56	40.86	40.38	40.43	206,959	+0.45(+1.13%)
Feb 12, 2019	40.38	40.45	39.67	39.98	221,809	+0.03(+0.08%)
Feb 11, 2019	40.10	40.16	39.89	39.95	358,245	+0.38(+0.97%)
Feb 08, 2019	39.12	39.63	38.97	39.56	371,681	+0.51(+1.29%)
Feb 07, 2019	39.83	39.85	38.39	39.06	1,063,373	-2.08(-5.06%)
Feb 06, 2019	42.65	42.97	41.09	41.14	551,386	-1.93(-4.48%)
Feb 05, 2019	43.08	43.25	42.95	43.07	214,432	+0.28(+0.65%)
Feb 04, 2019	42.80	42.83	42.44	42.79	306,842	-0.32(-0.73%)
Feb 01, 2019	43.21	43.40	42.95	43.11	194,261	-0.11(-0.24%)
Jan 31, 2019	43.06	43.38	42.89	43.21	274,544	-0.35(-0.80%)
Jan 30, 2019	43.76	43.80	43.28	43.56	150,474	-0.19(-0.43%)
Jan 29, 2019	43.57	43.98	43.53	43.75	313,349	+0.20(+0.45%)
Jan 28, 2019	42.99	43.70	42.98	43.55	380,575	-0.02(-0.05%)
Jan 25, 2019	43.42	43.66	43.35	43.57	187,631	+0.53(+1.23%)
Jan 24, 2019	42.61	43.17	42.56	43.05	255,098	+0.09(+0.21%)
Jan 23, 2019	43.20	43.27	42.50	42.96	115,693	-0.04(-0.09%)
Jan 22, 2019	42.87	43.12	42.62	42.99	304,516	+0.14(+0.33%)
Jan 18, 2019	42.87	43.14	42.65	42.85	241,069	+0.45(+1.07%)
Jan 17, 2019	41.92	42.67	41.90	42.40	183,008	-0.15(-0.35%)
Jan 16, 2019	42.59	42.92	42.35	42.55	199,573	-0.09(-0.21%)
Jan 15, 2019	42.65	43.02	42.23	42.64	417,481	-0.67(-1.55%)
Jan 14, 2019	42.51	43.53	42.49	43.31	603,369	+0.44(+1.04%)
Jan 11, 2019	42.04	43.13	41.92	42.87	320,630	+0.18(+0.42%)
Jan 10, 2019	42.13	42.73	42.10	42.68	283,970	+0.04(+0.09%)
Jan 09, 2019	42.53	42.71	42.00	42.65	235,277	+0.35(+0.82%)
Jan 08, 2019	42.19	42.34	41.89	42.30	411,483	+0.35(+0.85%)
Jan 07, 2019	41.45	42.27	41.28	41.95	506,684	+0.63(+1.51%)
Jan 04, 2019	40.60	41.53	40.47	41.32	472,193	+0.96(+2.37%)
Jan 03, 2019	40.39	40.56	40.04	40.36	253,141	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.