Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8110 | 0.8459 | 0.8100 | 0.8244 | 642,879,680 | +0.01(+1.78%) |
Dec 30, 2008 | 0.7849 | 0.8180 | 0.7831 | 0.8100 | 582,767,040 | +0.04(+4.55%) |
Dec 29, 2008 | 0.7996 | 0.8015 | 0.7588 | 0.7748 | 444,750,784 | -0.02(-2.55%) |
Dec 26, 2008 | 0.8011 | 0.8011 | 0.7873 | 0.7950 | 150,304,416 | +0.00(+0.08%) |
Dec 24, 2008 | 0.7996 | 0.8002 | 0.7877 | 0.7944 | 184,836,288 | +0.00(+0.27%) |
Dec 23, 2008 | 0.8048 | 0.8226 | 0.7821 | 0.7923 | 753,724,608 | -0.01(-1.26%) |
Dec 22, 2008 | 0.8373 | 0.8413 | 0.7736 | 0.8024 | 817,236,544 | -0.03(-3.90%) |
Dec 19, 2008 | 0.8425 | 0.8655 | 0.8315 | 0.8349 | 846,567,232 | +0.01(+1.12%) |
Dec 18, 2008 | 0.8548 | 0.8655 | 0.8073 | 0.8257 | 886,560,192 | -0.03(-3.23%) |
Dec 17, 2008 | 0.8576 | 0.8775 | 0.8333 | 0.8533 | 941,507,456 | -0.02(-2.35%) |
Dec 16, 2008 | 0.8131 | 0.8806 | 0.8125 | 0.8738 | 1,084,268,160 | +0.08(+9.40%) |
Dec 15, 2008 | 0.8312 | 0.8333 | 0.7751 | 0.7987 | 907,340,672 | -0.03(-3.48%) |
Dec 12, 2008 | 0.7745 | 0.8379 | 0.7622 | 0.8275 | 1,349,425,920 | +0.03(+3.89%) |
Dec 11, 2008 | 0.8370 | 0.8625 | 0.7883 | 0.7965 | 973,191,616 | -0.05(-5.53%) |
Dec 10, 2008 | 0.8542 | 0.8732 | 0.8263 | 0.8431 | 1,117,414,784 | -0.00(-0.11%) |
Dec 09, 2008 | 0.8284 | 0.8944 | 0.8226 | 0.8441 | 1,409,785,728 | -0.01(-0.79%) |
Dec 08, 2008 | 0.8232 | 0.8732 | 0.8174 | 0.8508 | 1,437,865,600 | +0.06(+7.93%) |
Dec 05, 2008 | 0.7156 | 0.7953 | 0.6862 | 0.7883 | 1,717,399,424 | +0.06(+8.03%) |
Dec 04, 2008 | 0.7481 | 0.7831 | 0.7046 | 0.7297 | 1,553,426,304 | -0.04(-5.37%) |
Dec 03, 2008 | 0.7236 | 0.7791 | 0.6932 | 0.7711 | 1,845,378,432 | +0.04(+5.01%) |
Dec 02, 2008 | 0.7067 | 0.7371 | 0.6840 | 0.7343 | 1,503,810,048 | +0.04(+6.40%) |
Dec 01, 2008 | 0.7766 | 0.7766 | 0.6874 | 0.6902 | 1,326,057,088 | -0.12(-14.86%) |
Nov 28, 2008 | 0.8067 | 0.8152 | 0.7953 | 0.8106 | 331,708,576 | -0.01(-1.23%) |
Nov 26, 2008 | 0.7457 | 0.8241 | 0.7404 | 0.8208 | 1,460,376,960 | +0.06(+8.25%) |
Nov 25, 2008 | 0.7837 | 0.7849 | 0.7245 | 0.7582 | 1,536,500,224 | -0.01(-0.68%) |
Nov 24, 2008 | 0.7107 | 0.7843 | 0.6990 | 0.7634 | 1,866,265,216 | +0.08(+11.91%) |
Nov 21, 2008 | 0.6503 | 0.6905 | 0.6046 | 0.6822 | 2,733,740,032 | +0.05(+7.85%) |
Nov 20, 2008 | 0.6800 | 0.7282 | 0.6245 | 0.6325 | 3,042,776,064 | -0.06(-9.12%) |
Nov 19, 2008 | 0.7818 | 0.8033 | 0.6917 | 0.6960 | 1,845,884,160 | -0.08(-10.35%) |
Nov 18, 2008 | 0.7919 | 0.8024 | 0.7282 | 0.7763 | 2,151,221,760 | -0.01(-0.90%) |
Nov 17, 2008 | 0.7880 | 0.8300 | 0.7745 | 0.7834 | 1,632,626,816 | -0.03(-3.88%) |
Nov 14, 2008 | 0.8652 | 0.9020 | 0.8094 | 0.8149 | 2,047,188,480 | -0.09(-9.84%) |
Nov 13, 2008 | 0.8030 | 0.9075 | 0.7263 | 0.9039 | 2,415,420,928 | +0.09(+11.71%) |
Nov 12, 2008 | 0.8628 | 0.8723 | 0.8039 | 0.8091 | 1,472,751,744 | -0.09(-10.12%) |
Nov 11, 2008 | 0.9115 | 0.9287 | 0.8661 | 0.9002 | 1,478,684,928 | -0.04(-3.96%) |
Nov 10, 2008 | 1.002 | 1.004 | 0.9069 | 0.9373 | 1,029,428,224 | -0.02(-1.67%) |
Nov 07, 2008 | 0.9406 | 0.9731 | 0.9204 | 0.9532 | 1,285,285,760 | +0.04(+4.36%) |
Nov 06, 2008 | 0.9777 | 0.9995 | 0.9082 | 0.9134 | 1,606,209,536 | -0.10(-9.45%) |
Nov 05, 2008 | 1.109 | 1.116 | 1.004 | 1.009 | 1,095,173,504 | -0.12(-10.91%) |
Nov 04, 2008 | 1.110 | 1.143 | 1.077 | 1.132 | 1,022,018,816 | +0.06(+5.70%) |
Nov 03, 2008 | 1.065 | 1.086 | 1.046 | 1.071 | 780,566,976 | +0.00(+0.46%) |
Oct 31, 2008 | 1.036 | 1.107 | 1.019 | 1.066 | 1,304,022,016 | +0.01(+0.52%) |
Oct 30, 2008 | 1.058 | 1.082 | 1.014 | 1.061 | 1,611,613,312 | +0.05(+5.20%) |
Oct 29, 2008 | 1.010 | 1.083 | 0.9667 | 1.008 | 1,688,479,232 | +0.01(+1.08%) |
Oct 28, 2008 | 0.8809 | 1.009 | 0.8333 | 0.9977 | 1,896,001,664 | +0.17(+20.92%) |
Oct 27, 2008 | 0.8511 | 0.9137 | 0.8082 | 0.8251 | 1,465,297,280 | -0.05(-5.84%) |
Oct 24, 2008 | 0.7843 | 0.9177 | 0.7831 | 0.8763 | 1,603,135,360 | -0.05(-5.77%) |
Oct 23, 2008 | 0.9327 | 0.9698 | 0.8370 | 0.9299 | 1,864,766,336 | -0.01(-0.91%) |
Oct 22, 2008 | 0.9872 | 1.004 | 0.8845 | 0.9385 | 1,517,004,800 | -0.07(-6.76%) |
Oct 21, 2008 | 1.071 | 1.114 | 0.9983 | 1.007 | 1,398,120,832 | -0.11(-10.05%) |
Oct 20, 2008 | 1.088 | 1.119 | 1.014 | 1.119 | 1,297,515,520 | +0.07(+6.73%) |
Oct 17, 2008 | 1.012 | 1.141 | 0.9986 | 1.049 | 2,095,336,064 | -0.00(-0.20%) |
Oct 16, 2008 | 0.9627 | 1.051 | 0.8668 | 1.051 | 2,860,937,472 | +0.11(+11.37%) |
Oct 15, 2008 | 1.127 | 1.137 | 0.9434 | 0.9434 | 1,728,409,216 | -0.21(-18.27%) |
Oct 14, 2008 | 1.330 | 1.334 | 1.126 | 1.154 | 1,937,631,104 | -0.12(-9.28%) |
Oct 13, 2008 | 1.115 | 1.272 | 1.087 | 1.272 | 1,362,566,784 | +0.25(+24.59%) |
Oct 10, 2008 | 0.9667 | 1.097 | 0.8937 | 1.021 | 2,418,188,288 | +0.02(+1.49%) |
Oct 09, 2008 | 1.144 | 1.183 | 0.9931 | 1.006 | 2,255,977,216 | -0.08(-7.73%) |
Oct 08, 2008 | 1.070 | 1.214 | 1.057 | 1.091 | 2,522,351,616 | -0.03(-2.55%) |
Oct 07, 2008 | 1.291 | 1.297 | 1.117 | 1.119 | 1,585,366,400 | -0.12(-9.77%) |
Oct 06, 2008 | 1.306 | 1.314 | 1.124 | 1.240 | 1,995,687,296 | -0.13(-9.61%) |
Oct 03, 2008 | 1.454 | 1.529 | 1.363 | 1.372 | 1,440,092,160 | -0.07(-4.58%) |
Oct 02, 2008 | 1.538 | 1.540 | 1.407 | 1.438 | 1,001,232,000 | -0.13(-8.40%) |
Oct 01, 2008 | 1.582 | 1.596 | 1.521 | 1.570 | 825,982,592 | -0.02(-1.54%) |
Sep 30, 2008 | 1.501 | 1.619 | 1.492 | 1.594 | 792,299,264 | +0.13(+9.01%) |
Sep 29, 2008 | 1.736 | 1.748 | 1.435 | 1.462 | 1,364,795,264 | -0.34(-18.88%) |
Sep 26, 2008 | 1.735 | 1.824 | 1.730 | 1.803 | 0 | -0.01(-0.59%) |
Sep 25, 2008 | 1.818 | 1.890 | 1.803 | 1.814 | 777,297,728 | +0.01(+0.66%) |
Sep 24, 2008 | 1.780 | 1.823 | 1.758 | 1.802 | 678,759,104 | +0.04(+2.37%) |
Sep 23, 2008 | 1.823 | 1.865 | 1.753 | 1.760 | 909,736,576 | -0.04(-2.25%) |
Sep 22, 2008 | 1.958 | 1.964 | 1.794 | 1.800 | 546,767,680 | -0.14(-7.29%) |
Sep 19, 2008 | 2.047 | 2.054 | 1.904 | 1.942 | 0 | +0.07(+3.82%) |
Sep 18, 2008 | 1.815 | 1.886 | 1.676 | 1.871 | 1,208,189,312 | +0.13(+7.22%) |
Sep 17, 2008 | 1.890 | 1.907 | 1.737 | 1.745 | 1,184,758,784 | -0.20(-10.08%) |
Sep 16, 2008 | 1.856 | 1.976 | 1.852 | 1.940 | 1,083,250,304 | +0.02(+0.92%) |
Sep 15, 2008 | 1.943 | 2.022 | 1.902 | 1.922 | 806,054,272 | -0.14(-6.67%) |
Sep 12, 2008 | 2.016 | 2.062 | 1.987 | 2.060 | 498,374,624 | +0.00(+0.09%) |
Sep 11, 2008 | 1.921 | 2.059 | 1.919 | 2.058 | 676,832,192 | +0.09(+4.60%) |
Sep 10, 2008 | 1.984 | 2.013 | 1.947 | 1.967 | 454,059,936 | +0.01(+0.71%) |
Sep 09, 2008 | 2.030 | 2.072 | 1.935 | 1.954 | 638,256,704 | -0.07(-3.54%) |
Sep 08, 2008 | 2.103 | 2.112 | 1.968 | 2.025 | 834,409,728 | -0.03(-1.39%) |
Sep 05, 2008 | 2.027 | 2.073 | 1.980 | 2.054 | 0 | -0.01(-0.42%) |
Sep 04, 2008 | 2.177 | 2.185 | 2.055 | 2.062 | 898,733,312 | -0.14(-6.37%) |
Sep 03, 2008 | 2.236 | 2.255 | 2.172 | 2.203 | 630,206,400 | -0.04(-1.83%) |
Sep 02, 2008 | 2.378 | 2.398 | 2.226 | 2.244 | 581,870,528 | -0.06(-2.52%) |
Aug 29, 2008 | 2.354 | 2.367 | 2.284 | 2.302 | 448,459,840 | -0.08(-3.35%) |
Aug 28, 2008 | 2.385 | 2.422 | 2.373 | 2.382 | 346,400,512 | +0.01(+0.56%) |
Aug 27, 2008 | 2.339 | 2.403 | 2.322 | 2.368 | 410,487,968 | +0.03(+1.09%) |
Aug 26, 2008 | 2.347 | 2.373 | 2.307 | 2.343 | 426,883,744 | -0.01(-0.40%) |
Aug 25, 2008 | 2.411 | 2.419 | 2.334 | 2.353 | 405,330,304 | -0.09(-3.61%) |
Aug 22, 2008 | 2.407 | 2.467 | 2.404 | 2.441 | 351,705,088 | +0.06(+2.54%) |
Aug 21, 2008 | 2.370 | 2.406 | 2.336 | 2.380 | 411,966,336 | -0.02(-0.94%) |
Aug 20, 2008 | 2.435 | 2.454 | 2.372 | 2.403 | 521,610,848 | -0.01(-0.48%) |
Aug 19, 2008 | 2.437 | 2.460 | 2.372 | 2.414 | 423,748,896 | -0.06(-2.50%) |
Aug 18, 2008 | 2.514 | 2.536 | 2.426 | 2.476 | 420,716,064 | -0.06(-2.23%) |
Aug 15, 2008 | 2.539 | 2.562 | 2.498 | 2.533 | 422,696,640 | +0.00(+0.07%) |
Aug 14, 2008 | 2.454 | 2.551 | 2.451 | 2.531 | 502,101,184 | +0.06(+2.38%) |
Aug 13, 2008 | 2.475 | 2.516 | 2.426 | 2.472 | 488,220,384 | -0.01(-0.36%) |
Aug 12, 2008 | 2.478 | 2.519 | 2.453 | 2.481 | 417,384,288 | +0.01(+0.29%) |
Aug 11, 2008 | 2.433 | 2.532 | 2.415 | 2.474 | 508,176,800 | +0.05(+2.09%) |
Aug 08, 2008 | 2.327 | 2.445 | 2.317 | 2.423 | 486,270,848 | +0.09(+3.70%) |
Aug 07, 2008 | 2.336 | 2.387 | 2.310 | 2.337 | 428,795,264 | -0.02(-0.96%) |
Aug 06, 2008 | 2.295 | 2.384 | 2.261 | 2.360 | 439,094,336 | +0.07(+3.03%) |
Aug 05, 2008 | 2.196 | 2.301 | 2.191 | 2.290 | 450,156,256 | +0.13(+6.00%) |
Aug 04, 2008 | 2.198 | 2.199 | 2.139 | 2.161 | 353,825,504 | -0.05(-2.08%) |
Aug 01, 2008 | 2.260 | 2.262 | 2.149 | 2.207 | 489,744,928 | -0.05(-2.20%) |
Jul 31, 2008 | 2.220 | 2.319 | 2.210 | 2.256 | 543,313,024 | -0.01(-0.41%) |
Jul 30, 2008 | 2.254 | 2.288 | 2.196 | 2.265 | 499,288,064 | +0.04(+1.64%) |
Jul 29, 2008 | 2.230 | 2.261 | 2.169 | 2.229 | 468,991,360 | +0.07(+3.02%) |
Jul 28, 2008 | 2.238 | 2.261 | 2.133 | 2.164 | 482,952,064 | -0.07(-2.93%) |
Jul 25, 2008 | 2.209 | 2.258 | 2.188 | 2.229 | 377,511,872 | +0.05(+2.37%) |
Jul 24, 2008 | 2.271 | 2.272 | 2.162 | 2.177 | 510,615,776 | -0.07(-3.31%) |
Jul 23, 2008 | 2.197 | 2.300 | 2.186 | 2.252 | 679,357,184 | +0.06(+2.68%) |
Jul 22, 2008 | 2.120 | 2.195 | 2.104 | 2.193 | 593,509,504 | -0.00(-0.22%) |
Jul 21, 2008 | 2.215 | 2.234 | 2.166 | 2.198 | 361,901,760 | +0.00(+0.03%) |
Jul 18, 2008 | 2.232 | 2.230 | 2.183 | 2.197 | 478,027,360 | -0.03(-1.14%) |
Jul 17, 2008 | 2.272 | 2.296 | 2.213 | 2.223 | 638,441,792 | -0.01(-0.55%) |
Jul 16, 2008 | 2.152 | 2.252 | 2.113 | 2.235 | 613,864,512 | +0.11(+4.94%) |
Jul 15, 2008 | 2.119 | 2.210 | 2.052 | 2.130 | 827,299,264 | -0.01(-0.40%) |
Jul 14, 2008 | 2.232 | 2.236 | 2.128 | 2.139 | 578,277,376 | -0.04(-1.80%) |
Jul 11, 2008 | 2.200 | 2.245 | 2.106 | 2.178 | 777,554,112 | -0.06(-2.78%) |
Jul 10, 2008 | 2.202 | 2.259 | 2.157 | 2.240 | 586,104,384 | +0.03(+1.32%) |
Jul 09, 2008 | 2.315 | 2.325 | 2.193 | 2.211 | 651,992,448 | -0.09(-3.85%) |
Jul 08, 2008 | 2.220 | 2.321 | 2.200 | 2.300 | 776,392,768 | +0.09(+3.88%) |
Jul 07, 2008 | 2.229 | 2.267 | 2.148 | 2.214 | 627,300,160 | +0.03(+1.40%) |
Jul 04, 2008 | 2.222 | 2.229 | 2.151 | 2.183 | 376,835,360 | +0.00(+0.00%) |
Jul 03, 2008 | 2.222 | 2.229 | 2.151 | 2.183 | 376,835,360 | -0.01(-0.61%) |
Jul 02, 2008 | 2.319 | 2.339 | 2.188 | 2.196 | 613,292,032 | -0.11(-4.72%) |
Jul 01, 2008 | 2.208 | 2.310 | 2.194 | 2.305 | 633,135,296 | +0.05(+2.31%) |
Jun 30, 2008 | 2.278 | 2.310 | 2.241 | 2.253 | 423,412,928 | -0.05(-2.11%) |
Jun 27, 2008 | 2.289 | 2.315 | 2.223 | 2.302 | 573,915,968 | +0.00(+0.08%) |
Jun 26, 2008 | 2.398 | 2.402 | 2.289 | 2.300 | 742,886,208 | -0.17(-6.82%) |
Jun 25, 2008 | 2.437 | 2.537 | 2.429 | 2.468 | 494,998,816 | +0.05(+2.16%) |
Jun 24, 2008 | 2.418 | 2.474 | 2.375 | 2.416 | 478,129,024 | -0.02(-0.66%) |
Jun 23, 2008 | 2.501 | 2.515 | 2.431 | 2.432 | 470,909,280 | -0.06(-2.48%) |
Jun 20, 2008 | 2.580 | 2.580 | 2.457 | 2.494 | 652,241,664 | -0.12(-4.75%) |
Jun 19, 2008 | 2.533 | 2.648 | 2.499 | 2.618 | 540,248,768 | +0.07(+2.85%) |
Jun 18, 2008 | 2.568 | 2.589 | 2.522 | 2.546 | 441,782,208 | -0.06(-2.29%) |
Jun 17, 2008 | 2.643 | 2.655 | 2.591 | 2.605 | 335,848,672 | -0.02(-0.67%) |
Jun 16, 2008 | 2.557 | 2.650 | 2.550 | 2.623 | 363,782,304 | +0.05(+1.83%) |
Jun 13, 2008 | 2.513 | 2.591 | 2.487 | 2.576 | 409,385,952 | +0.09(+3.46%) |
Jun 12, 2008 | 2.514 | 2.556 | 2.438 | 2.490 | 470,481,536 | +0.01(+0.25%) |
Jun 11, 2008 | 2.594 | 2.602 | 2.476 | 2.483 | 514,511,648 | -0.12(-4.53%) |
Jun 10, 2008 | 2.594 | 2.646 | 2.565 | 2.601 | 475,521,632 | -0.04(-1.44%) |
Jun 09, 2008 | 2.665 | 2.673 | 2.540 | 2.639 | 528,337,056 | -0.01(-0.30%) |
Jun 06, 2008 | 2.780 | 2.792 | 2.644 | 2.647 | 580,612,224 | -0.18(-6.38%) |
Jun 05, 2008 | 2.751 | 2.838 | 2.735 | 2.827 | 459,663,616 | +0.09(+3.47%) |
Jun 04, 2008 | 2.655 | 2.778 | 2.653 | 2.733 | 500,498,112 | +0.06(+2.17%) |
Jun 03, 2008 | 2.722 | 2.756 | 2.623 | 2.675 | 547,375,232 | -0.04(-1.30%) |
Jun 02, 2008 | 2.758 | 2.759 | 2.654 | 2.710 | 503,095,520 | -0.06(-2.28%) |
May 30, 2008 | 2.756 | 2.795 | 2.742 | 2.773 | 372,139,840 | +0.03(+1.10%) |
May 29, 2008 | 2.690 | 2.766 | 2.688 | 2.743 | 449,928,384 | +0.05(+1.82%) |
May 28, 2008 | 2.693 | 2.700 | 2.636 | 2.694 | 428,102,016 | +0.03(+1.26%) |
May 27, 2008 | 2.586 | 2.673 | 2.585 | 2.661 | 403,905,408 | +0.08(+3.28%) |
May 26, 2008 | 2.574 | 2.593 | 2.536 | 2.576 | 0 | +0.00(+0.15%) |
May 23, 2008 | 2.574 | 2.593 | 2.536 | 2.572 | 376,579,872 | -0.02(-0.62%) |
May 22, 2008 | 2.587 | 2.628 | 2.568 | 2.588 | 482,130,112 | +0.00(+0.13%) |
May 21, 2008 | 2.700 | 2.731 | 2.559 | 2.585 | 521,457,600 | -0.12(-4.45%) |
May 20, 2008 | 2.715 | 2.716 | 2.654 | 2.705 | 471,997,568 | -0.04(-1.56%) |
May 19, 2008 | 2.780 | 2.827 | 2.702 | 2.748 | 530,394,240 | -0.03(-1.07%) |
May 16, 2008 | 2.784 | 2.787 | 2.714 | 2.778 | 395,879,296 | +0.00(+0.12%) |
May 15, 2008 | 2.679 | 2.778 | 2.664 | 2.774 | 448,801,664 | +0.10(+3.89%) |
May 14, 2008 | 2.712 | 2.767 | 2.670 | 2.670 | 454,827,424 | -0.02(-0.86%) |
May 13, 2008 | 2.682 | 2.703 | 2.641 | 2.694 | 452,948,288 | +0.02(+0.73%) |
May 12, 2008 | 2.591 | 2.688 | 2.582 | 2.674 | 385,168,832 | +0.09(+3.51%) |
May 09, 2008 | 2.562 | 2.610 | 2.550 | 2.583 | 453,496,032 | -0.01(-0.20%) |
May 08, 2008 | 2.588 | 2.637 | 2.570 | 2.589 | 555,661,952 | +0.01(+0.36%) |
May 07, 2008 | 2.665 | 2.695 | 2.548 | 2.579 | 516,555,936 | -0.10(-3.76%) |
May 06, 2008 | 2.614 | 2.686 | 2.579 | 2.680 | 453,112,352 | +0.05(+1.97%) |
May 05, 2008 | 2.642 | 2.675 | 2.606 | 2.628 | 327,618,240 | -0.03(-1.06%) |
May 02, 2008 | 2.691 | 2.691 | 2.601 | 2.657 | 516,173,568 | +0.02(+0.78%) |
May 01, 2008 | 2.482 | 2.642 | 2.482 | 2.636 | 570,821,568 | +0.16(+6.38%) |
Apr 30, 2008 | 2.537 | 2.574 | 2.464 | 2.478 | 430,617,984 | -0.04(-1.65%) |
Apr 29, 2008 | 2.475 | 2.542 | 2.469 | 2.520 | 337,660,896 | +0.03(+1.26%) |
Apr 28, 2008 | 2.490 | 2.527 | 2.477 | 2.488 | 235,659,664 | +0.01(+0.45%) |
Apr 25, 2008 | 2.498 | 2.499 | 2.418 | 2.477 | 336,838,816 | +0.00(+0.19%) |
Apr 24, 2008 | 2.455 | 2.546 | 2.400 | 2.473 | 491,052,192 | +0.02(+0.91%) |
Apr 23, 2008 | 2.430 | 2.469 | 2.405 | 2.450 | 365,959,840 | +0.04(+1.77%) |
Apr 22, 2008 | 2.434 | 2.442 | 2.353 | 2.408 | 371,564,224 | -0.05(-2.01%) |
Apr 21, 2008 | 2.424 | 2.473 | 2.413 | 2.457 | 320,472,704 | +0.03(+1.12%) |
Apr 18, 2008 | 2.417 | 2.457 | 2.387 | 2.430 | 526,513,792 | +0.09(+3.87%) |
Apr 17, 2008 | 2.306 | 2.349 | 2.262 | 2.339 | 395,077,568 | +0.01(+0.29%) |
Apr 16, 2008 | 2.234 | 2.334 | 2.231 | 2.333 | 462,940,384 | +0.16(+7.38%) |
Apr 15, 2008 | 2.194 | 2.200 | 2.135 | 2.172 | 476,067,072 | +0.00(+0.14%) |
Apr 14, 2008 | 2.189 | 2.213 | 2.164 | 2.169 | 425,230,816 | -0.02(-1.12%) |
Apr 11, 2008 | 2.269 | 2.278 | 2.180 | 2.194 | 533,841,184 | -0.13(-5.61%) |
Apr 10, 2008 | 2.263 | 2.353 | 2.263 | 2.324 | 400,532,000 | +0.05(+2.23%) |
Apr 09, 2008 | 2.314 | 2.318 | 2.232 | 2.273 | 408,393,120 | -0.04(-1.84%) |
Apr 08, 2008 | 2.313 | 2.343 | 2.288 | 2.316 | 270,884,960 | -0.03(-1.10%) |
Apr 07, 2008 | 2.383 | 2.413 | 2.336 | 2.342 | 341,971,424 | -0.01(-0.52%) |
Apr 04, 2008 | 2.357 | 2.407 | 2.311 | 2.354 | 385,031,232 | +0.01(+0.30%) |
Apr 03, 2008 | 2.291 | 2.363 | 2.285 | 2.347 | 308,371,616 | +0.01(+0.50%) |
Apr 02, 2008 | 2.339 | 2.375 | 2.289 | 2.335 | 327,767,104 | +0.01(+0.42%) |
Apr 01, 2008 | 2.221 | 2.336 | 2.215 | 2.326 | 318,681,632 | +0.18(+8.37%) |
Mar 31, 2008 | 2.138 | 2.177 | 2.124 | 2.146 | 261,894,736 | +0.01(+0.42%) |
Mar 28, 2008 | 2.116 | 2.212 | 2.110 | 2.137 | 333,892,544 | -0.03(-1.39%) |
Mar 27, 2008 | 2.219 | 2.228 | 2.146 | 2.167 | 330,024,640 | -0.04(-1.97%) |
Mar 26, 2008 | 2.245 | 2.261 | 2.198 | 2.211 | 314,248,544 | -0.04(-1.84%) |
Mar 25, 2008 | 2.245 | 2.283 | 2.205 | 2.252 | 339,624,000 | +0.02(+0.69%) |
Mar 24, 2008 | 2.110 | 2.253 | 2.109 | 2.237 | 344,333,312 | +0.17(+7.98%) |
Mar 21, 2008 | 2.025 | 2.093 | 2.000 | 2.071 | 398,628,160 | -0.00(-0.16%) |
Mar 20, 2008 | 2.025 | 2.093 | 2.000 | 2.075 | 398,468,352 | +0.06(+3.00%) |
Mar 19, 2008 | 2.131 | 2.142 | 2.008 | 2.014 | 535,445,120 | -0.11(-5.19%) |
Mar 18, 2008 | 2.012 | 2.125 | 1.997 | 2.125 | 491,660,896 | +0.17(+8.96%) |
Mar 17, 2008 | 1.921 | 1.993 | 1.901 | 1.950 | 597,982,080 | -0.06(-3.05%) |
Mar 14, 2008 | 2.124 | 2.125 | 1.967 | 2.011 | 660,807,680 | -0.08(-3.61%) |
Mar 13, 2008 | 2.014 | 2.118 | 1.975 | 2.087 | 694,499,520 | +0.03(+1.52%) |
Mar 12, 2008 | 2.093 | 2.131 | 2.050 | 2.055 | 374,263,424 | -0.04(-1.89%) |
Mar 11, 2008 | 1.984 | 2.097 | 1.952 | 2.095 | 491,081,536 | +0.17(+8.98%) |
Mar 10, 2008 | 2.000 | 2.011 | 1.920 | 1.922 | 441,149,472 | -0.08(-3.88%) |
Mar 07, 2008 | 1.990 | 2.059 | 1.941 | 2.000 | 523,209,120 | -0.01(-0.53%) |
Mar 06, 2008 | 2.105 | 2.122 | 2.006 | 2.011 | 406,662,816 | -0.11(-5.09%) |
Mar 05, 2008 | 2.097 | 2.146 | 2.074 | 2.119 | 504,886,432 | +0.04(+1.92%) |
Mar 04, 2008 | 2.038 | 2.099 | 2.003 | 2.079 | 543,620,288 | +0.02(+0.82%) |
Mar 03, 2008 | 2.090 | 2.096 | 2.025 | 2.062 | 392,792,864 | -0.05(-2.17%) |
Feb 29, 2008 | 2.161 | 2.174 | 2.084 | 2.108 | 404,591,680 | -0.06(-2.98%) |
Feb 28, 2008 | 2.211 | 2.250 | 2.172 | 2.172 | 279,975,392 | -0.05(-2.15%) |
Feb 27, 2008 | 2.177 | 2.244 | 2.167 | 2.220 | 309,514,976 | +0.01(+0.64%) |
Feb 26, 2008 | 2.164 | 2.248 | 2.138 | 2.206 | 341,408,800 | +0.02(+0.93%) |
Feb 25, 2008 | 2.164 | 2.207 | 2.135 | 2.186 | 306,472,704 | +0.01(+0.41%) |
Feb 22, 2008 | 2.168 | 2.177 | 2.081 | 2.177 | 360,488,256 | +0.02(+0.88%) |
Feb 21, 2008 | 2.235 | 2.245 | 2.137 | 2.158 | 303,102,272 | -0.03(-1.53%) |
Feb 20, 2008 | 2.129 | 2.210 | 2.128 | 2.191 | 349,347,616 | +0.02(+0.92%) |
Feb 19, 2008 | 2.243 | 2.250 | 2.131 | 2.171 | 309,617,280 | -0.02(-0.95%) |
Feb 18, 2008 | 2.178 | 2.200 | 2.150 | 2.192 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.178 | 2.200 | 2.150 | 2.192 | 251,891,696 | -0.01(-0.36%) |
Feb 14, 2008 | 2.288 | 2.288 | 2.193 | 2.200 | 361,216,896 | -0.07(-3.16%) |
Feb 13, 2008 | 2.239 | 2.292 | 2.221 | 2.272 | 239,750,800 | +0.08(+3.56%) |
Feb 12, 2008 | 2.238 | 2.267 | 2.157 | 2.194 | 337,333,312 | -0.02(-0.74%) |
Feb 11, 2008 | 2.190 | 2.229 | 2.162 | 2.210 | 286,001,952 | +0.05(+2.24%) |
Feb 08, 2008 | 2.128 | 2.185 | 2.103 | 2.162 | 349,527,328 | +0.03(+1.29%) |
Feb 07, 2008 | 2.042 | 2.186 | 2.028 | 2.134 | 530,470,368 | +0.04(+2.05%) |
Feb 06, 2008 | 2.200 | 2.227 | 2.075 | 2.091 | 323,691,264 | -0.09(-4.25%) |
Feb 05, 2008 | 2.226 | 2.273 | 2.172 | 2.184 | 399,830,752 | -0.11(-4.76%) |
Feb 04, 2008 | 2.374 | 2.378 | 2.287 | 2.293 | 237,610,480 | -0.08(-3.50%) |
Feb 01, 2008 | 2.361 | 2.403 | 2.303 | 2.376 | 382,603,968 | +0.08(+3.26%) |
Jan 31, 2008 | 2.197 | 2.373 | 2.193 | 2.301 | 502,639,392 | +0.05(+2.32%) |
Jan 30, 2008 | 2.238 | 2.349 | 2.232 | 2.249 | 424,057,088 | -0.00(-0.12%) |
Jan 29, 2008 | 2.274 | 2.283 | 2.219 | 2.252 | 255,138,624 | +0.00(+0.12%) |
Jan 28, 2008 | 2.213 | 2.260 | 2.174 | 2.249 | 363,885,664 | +0.04(+1.87%) |
Jan 25, 2008 | 2.408 | 2.408 | 2.205 | 2.208 | 481,229,760 | -0.10(-4.38%) |
Jan 24, 2008 | 2.246 | 2.314 | 2.225 | 2.309 | 414,798,112 | +0.07(+2.91%) |
Jan 23, 2008 | 2.075 | 2.249 | 1.978 | 2.243 | 841,491,840 | +0.02(+0.88%) |
Jan 22, 2008 | 2.102 | 2.299 | 2.065 | 2.224 | 607,921,024 | -0.13(-5.44%) |
Jan 21, 2008 | 2.396 | 2.443 | 2.321 | 2.352 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.396 | 2.443 | 2.321 | 2.352 | 441,487,328 | -0.01(-0.54%) |
Jan 17, 2008 | 2.458 | 2.492 | 2.346 | 2.365 | 490,410,976 | -0.07(-2.75%) |
Jan 16, 2008 | 2.452 | 2.528 | 2.373 | 2.431 | 493,814,432 | -0.07(-2.94%) |
Jan 15, 2008 | 2.577 | 2.595 | 2.469 | 2.505 | 346,318,144 | -0.12(-4.57%) |
Jan 14, 2008 | 2.607 | 2.649 | 2.575 | 2.625 | 292,757,408 | +0.07(+2.61%) |
Jan 11, 2008 | 2.631 | 2.631 | 2.510 | 2.558 | 340,836,736 | -0.07(-2.76%) |
Jan 10, 2008 | 2.592 | 2.697 | 2.576 | 2.631 | 584,103,744 | +0.00(+0.06%) |
Jan 09, 2008 | 2.552 | 2.650 | 2.489 | 2.629 | 540,382,592 | +0.08(+3.20%) |
Jan 08, 2008 | 2.685 | 2.741 | 2.539 | 2.548 | 402,933,568 | -0.12(-4.60%) |
Jan 07, 2008 | 2.707 | 2.725 | 2.594 | 2.670 | 432,728,832 | -0.03(-1.29%) |
Jan 04, 2008 | 2.865 | 2.869 | 2.684 | 2.705 | 316,170,528 | -0.26(-8.65%) |
Jan 03, 2008 | 2.939 | 2.979 | 2.909 | 2.962 | 168,523,792 | +0.02(+0.57%) |
Jan 02, 2008 | 3.048 | 3.066 | 2.907 | 2.945 | 242,056,112 | -0.10(-3.19%) |