Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.508 | 2.521 | 2.496 | 2.498 | 41,276,692 | -0.01(-0.48%) |
Dec 29, 2011 | 2.484 | 2.515 | 2.468 | 2.510 | 64,335,572 | +0.03(+1.22%) |
Dec 28, 2011 | 2.528 | 2.534 | 2.463 | 2.479 | 80,403,120 | -0.05(-2.13%) |
Dec 27, 2011 | 2.512 | 2.550 | 2.506 | 2.533 | 40,651,580 | +0.01(+0.58%) |
Dec 23, 2011 | 2.485 | 2.519 | 2.476 | 2.518 | 42,760,680 | +0.09(+3.50%) |
Dec 21, 2011 | 2.476 | 2.477 | 2.377 | 2.433 | 134,455,488 | -0.07(-2.92%) |
Dec 20, 2011 | 2.443 | 2.512 | 2.441 | 2.506 | 104,333,072 | +0.14(+5.83%) |
Dec 19, 2011 | 2.433 | 2.443 | 2.354 | 2.368 | 77,744,352 | -0.04(-1.78%) |
Dec 16, 2011 | 2.417 | 2.479 | 2.406 | 2.411 | 111,851,048 | +0.02(+0.91%) |
Dec 15, 2011 | 2.448 | 2.450 | 2.383 | 2.390 | 104,125,048 | -0.02(-0.64%) |
Dec 14, 2011 | 2.461 | 2.466 | 2.375 | 2.405 | 147,342,864 | -0.07(-3.00%) |
Dec 13, 2011 | 2.570 | 2.590 | 2.460 | 2.479 | 124,688,848 | -0.06(-2.31%) |
Dec 12, 2011 | 2.540 | 2.543 | 2.493 | 2.538 | 96,344,352 | -0.06(-2.19%) |
Dec 09, 2011 | 2.527 | 2.610 | 2.525 | 2.595 | 105,250,784 | +0.08(+3.16%) |
Dec 08, 2011 | 2.570 | 2.609 | 2.505 | 2.515 | 132,079,528 | -0.09(-3.43%) |
Dec 07, 2011 | 2.588 | 2.625 | 2.535 | 2.605 | 104,379,224 | +0.00(+0.09%) |
Dec 06, 2011 | 2.621 | 2.635 | 2.584 | 2.602 | 91,327,032 | -0.01(-0.48%) |
Dec 05, 2011 | 2.639 | 2.650 | 2.588 | 2.615 | 92,281,568 | +0.06(+2.30%) |
Dec 02, 2011 | 2.627 | 2.627 | 2.556 | 2.556 | 85,126,312 | -0.02(-0.73%) |
Dec 01, 2011 | 2.539 | 2.588 | 2.537 | 2.575 | 112,677,984 | +0.04(+1.40%) |
Nov 30, 2011 | 2.492 | 2.544 | 2.478 | 2.539 | 113,755,480 | +0.17(+7.38%) |
Nov 29, 2011 | 2.390 | 2.429 | 2.353 | 2.365 | 121,486,600 | -0.03(-1.19%) |
Nov 28, 2011 | 2.348 | 2.401 | 2.346 | 2.393 | 120,528,672 | +0.15(+6.87%) |
Nov 25, 2011 | 2.256 | 2.307 | 2.239 | 2.239 | 52,535,436 | -0.03(-1.44%) |
Nov 23, 2011 | 2.348 | 2.353 | 2.272 | 2.272 | 131,923,392 | -0.11(-4.52%) |
Nov 22, 2011 | 2.354 | 2.396 | 2.327 | 2.380 | 133,302,000 | +0.01(+0.51%) |
Nov 21, 2011 | 2.398 | 2.403 | 2.318 | 2.368 | 163,396,624 | -0.09(-3.79%) |
Nov 18, 2011 | 2.502 | 2.507 | 2.453 | 2.461 | 119,436,368 | -0.04(-1.70%) |
Nov 17, 2011 | 2.610 | 2.611 | 2.468 | 2.503 | 178,182,240 | -0.12(-4.42%) |
Nov 16, 2011 | 2.675 | 2.712 | 2.613 | 2.619 | 113,757,736 | -0.09(-3.40%) |
Nov 15, 2011 | 2.636 | 2.733 | 2.632 | 2.711 | 79,491,608 | +0.06(+2.17%) |
Nov 14, 2011 | 2.673 | 2.701 | 2.634 | 2.654 | 82,217,768 | -0.03(-1.14%) |
Nov 11, 2011 | 2.635 | 2.702 | 2.628 | 2.684 | 93,788,904 | +0.10(+3.73%) |
Nov 10, 2011 | 2.645 | 2.648 | 2.540 | 2.588 | 111,458,968 | -0.01(-0.27%) |
Nov 09, 2011 | 2.678 | 2.688 | 2.576 | 2.595 | 150,415,568 | -0.19(-6.91%) |
Nov 08, 2011 | 2.764 | 2.798 | 2.704 | 2.787 | 135,646,288 | +0.06(+2.30%) |
Nov 07, 2011 | 2.682 | 2.730 | 2.629 | 2.725 | 102,955,280 | +0.04(+1.38%) |
Nov 04, 2011 | 2.687 | 2.710 | 2.634 | 2.688 | 85,713,560 | -0.03(-0.99%) |
Nov 03, 2011 | 2.651 | 2.723 | 2.589 | 2.715 | 132,603,240 | +0.11(+4.20%) |
Nov 02, 2011 | 2.617 | 2.631 | 2.561 | 2.605 | 132,237,944 | +0.04(+1.61%) |
Nov 01, 2011 | 2.578 | 2.614 | 2.536 | 2.564 | 202,054,400 | -0.14(-5.27%) |
Oct 31, 2011 | 2.748 | 2.771 | 2.702 | 2.706 | 100,733,432 | -0.09(-3.30%) |
Oct 28, 2011 | 2.758 | 2.806 | 2.758 | 2.799 | 91,238,088 | +0.01(+0.21%) |
Oct 27, 2011 | 2.773 | 2.823 | 2.717 | 2.793 | 161,935,888 | +0.15(+5.58%) |
Oct 26, 2011 | 2.683 | 2.692 | 2.549 | 2.645 | 175,740,368 | -0.01(-0.29%) |
Oct 25, 2011 | 2.740 | 2.745 | 2.640 | 2.653 | 133,857,480 | -0.11(-3.87%) |
Oct 24, 2011 | 2.671 | 2.775 | 2.665 | 2.760 | 130,727,600 | +0.11(+4.13%) |
Oct 21, 2011 | 2.641 | 2.684 | 2.604 | 2.650 | 101,465,032 | +0.06(+2.42%) |
Oct 20, 2011 | 2.607 | 2.617 | 2.513 | 2.588 | 140,232,176 | -0.02(-0.89%) |
Oct 19, 2011 | 2.689 | 2.704 | 2.595 | 2.611 | 134,779,168 | -0.10(-3.85%) |
Oct 18, 2011 | 2.644 | 2.745 | 2.594 | 2.716 | 178,678,368 | +0.06(+2.33%) |
Oct 17, 2011 | 2.709 | 2.727 | 2.623 | 2.654 | 123,331,808 | -0.08(-2.92%) |
Oct 14, 2011 | 2.705 | 2.736 | 2.675 | 2.733 | 102,904,696 | +0.10(+3.60%) |
Oct 13, 2011 | 2.580 | 2.645 | 2.575 | 2.638 | 130,530,864 | +0.05(+1.87%) |
Oct 12, 2011 | 2.613 | 2.647 | 2.586 | 2.590 | 134,450,720 | +0.03(+1.15%) |
Oct 11, 2011 | 2.518 | 2.578 | 2.510 | 2.560 | 109,060,896 | +0.03(+1.26%) |
Oct 10, 2011 | 2.446 | 2.529 | 2.440 | 2.529 | 101,408,808 | +0.16(+6.84%) |
Oct 07, 2011 | 2.396 | 2.420 | 2.337 | 2.367 | 219,056,400 | -0.03(-1.25%) |
Oct 06, 2011 | 2.365 | 2.399 | 2.341 | 2.397 | 205,523,120 | +0.08(+3.30%) |
Oct 05, 2011 | 2.197 | 2.334 | 2.163 | 2.320 | 317,080,288 | +0.11(+5.14%) |
Oct 04, 2011 | 2.078 | 2.217 | 2.035 | 2.207 | 431,161,568 | +0.09(+4.09%) |
Oct 03, 2011 | 2.214 | 2.267 | 2.119 | 2.120 | 214,438,464 | -0.12(-5.22%) |
Sep 30, 2011 | 2.299 | 2.343 | 2.234 | 2.237 | 266,571,680 | -0.12(-5.15%) |
Sep 29, 2011 | 2.487 | 2.494 | 2.277 | 2.358 | 261,351,776 | -0.06(-2.31%) |
Sep 28, 2011 | 2.510 | 2.544 | 2.405 | 2.414 | 181,853,680 | -0.07(-2.96%) |
Sep 27, 2011 | 2.521 | 2.564 | 2.456 | 2.487 | 196,991,552 | +0.05(+2.09%) |
Sep 26, 2011 | 2.408 | 2.446 | 2.301 | 2.437 | 201,441,744 | +0.05(+2.29%) |
Sep 23, 2011 | 2.296 | 2.403 | 2.292 | 2.382 | 242,059,072 | +0.05(+2.06%) |
Sep 22, 2011 | 2.365 | 2.413 | 2.260 | 2.334 | 418,403,392 | -0.16(-6.46%) |
Sep 21, 2011 | 2.610 | 2.639 | 2.495 | 2.495 | 227,809,952 | -0.09(-3.52%) |
Sep 20, 2011 | 2.636 | 2.677 | 2.575 | 2.586 | 193,361,840 | -0.02(-0.86%) |
Sep 19, 2011 | 2.544 | 2.636 | 2.500 | 2.609 | 202,515,360 | +0.01(+0.22%) |
Sep 16, 2011 | 2.575 | 2.612 | 2.562 | 2.603 | 193,284,896 | +0.04(+1.70%) |
Sep 15, 2011 | 2.541 | 2.568 | 2.489 | 2.559 | 215,962,944 | +0.07(+2.96%) |
Sep 14, 2011 | 2.442 | 2.541 | 2.394 | 2.486 | 173,842,752 | +0.07(+2.87%) |
Sep 13, 2011 | 2.372 | 2.427 | 2.349 | 2.416 | 178,489,616 | +0.06(+2.56%) |
Sep 12, 2011 | 2.246 | 2.357 | 2.243 | 2.356 | 219,762,960 | +0.06(+2.66%) |
Sep 09, 2011 | 2.368 | 2.388 | 2.268 | 2.295 | 214,424,432 | -0.11(-4.44%) |
Sep 08, 2011 | 2.401 | 2.472 | 2.387 | 2.402 | 191,464,048 | -0.02(-0.92%) |
Sep 07, 2011 | 2.372 | 2.426 | 2.361 | 2.424 | 152,349,856 | +0.12(+5.02%) |
Sep 06, 2011 | 2.200 | 2.315 | 2.189 | 2.308 | 200,409,952 | +0.00(+0.04%) |
Sep 02, 2011 | 2.337 | 2.356 | 2.282 | 2.307 | 138,960,128 | -0.11(-4.67%) |
Sep 01, 2011 | 2.479 | 2.516 | 2.412 | 2.420 | 127,031,056 | -0.05(-1.96%) |
Aug 31, 2011 | 2.487 | 2.527 | 2.425 | 2.469 | 209,754,992 | +0.01(+0.46%) |
Aug 30, 2011 | 2.408 | 2.488 | 2.383 | 2.457 | 174,464,080 | +0.03(+1.20%) |
Aug 29, 2011 | 2.344 | 2.431 | 2.344 | 2.428 | 130,209,960 | +0.13(+5.78%) |
Aug 26, 2011 | 2.175 | 2.315 | 2.131 | 2.296 | 218,022,928 | +0.11(+4.87%) |
Aug 25, 2011 | 2.259 | 2.281 | 2.173 | 2.189 | 227,631,520 | -0.07(-3.15%) |
Aug 24, 2011 | 2.219 | 2.272 | 2.180 | 2.260 | 231,215,472 | +0.03(+1.54%) |
Aug 23, 2011 | 2.087 | 2.228 | 2.070 | 2.226 | 241,100,048 | +0.17(+8.13%) |
Aug 22, 2011 | 2.140 | 2.144 | 2.046 | 2.058 | 208,393,840 | +0.01(+0.64%) |
Aug 19, 2011 | 2.078 | 2.180 | 2.041 | 2.045 | 159,011,856 | -0.08(-3.65%) |
Aug 18, 2011 | 2.223 | 2.225 | 2.080 | 2.123 | 229,409,296 | -0.23(-9.74%) |
Aug 17, 2011 | 2.386 | 2.425 | 2.303 | 2.352 | 186,605,440 | -0.03(-1.10%) |
Aug 16, 2011 | 2.372 | 2.419 | 2.316 | 2.378 | 199,418,752 | -0.04(-1.69%) |
Aug 15, 2011 | 2.370 | 2.420 | 2.348 | 2.418 | 126,319,448 | +0.07(+2.94%) |
Aug 12, 2011 | 2.339 | 2.380 | 2.292 | 2.349 | 229,355,584 | +0.04(+1.67%) |
Aug 11, 2011 | 2.184 | 2.361 | 2.165 | 2.311 | 271,442,080 | +0.19(+8.79%) |
Aug 10, 2011 | 2.210 | 2.276 | 2.120 | 2.124 | 358,317,024 | -0.19(-8.19%) |
Aug 09, 2011 | 2.376 | 2.317 | 2.056 | 2.314 | 317,086,304 | +0.20(+9.25%) |
Aug 08, 2011 | 2.254 | 2.336 | 2.113 | 2.118 | 450,423,616 | -0.28(-11.71%) |
Aug 05, 2011 | 2.485 | 2.507 | 2.264 | 2.399 | 514,963,360 | -0.03(-1.35%) |
Aug 04, 2011 | 2.602 | 2.611 | 2.431 | 2.431 | 340,044,032 | -0.25(-9.16%) |
Aug 03, 2011 | 2.638 | 2.685 | 2.543 | 2.677 | 295,199,136 | +0.05(+1.77%) |
Aug 02, 2011 | 2.744 | 2.767 | 2.624 | 2.630 | 199,746,208 | -0.14(-5.16%) |
Aug 01, 2011 | 2.859 | 2.873 | 2.701 | 2.773 | 151,204,256 | -0.02(-0.72%) |
Jul 29, 2011 | 2.768 | 2.853 | 2.740 | 2.793 | 123,560,248 | -0.02(-0.71%) |
Jul 28, 2011 | 2.804 | 2.884 | 2.785 | 2.813 | 145,466,000 | +0.01(+0.32%) |
Jul 27, 2011 | 2.917 | 2.922 | 2.789 | 2.804 | 134,338,928 | -0.15(-5.05%) |
Jul 26, 2011 | 2.937 | 2.976 | 2.926 | 2.954 | 94,191,288 | +0.01(+0.35%) |
Jul 25, 2011 | 2.907 | 2.973 | 2.895 | 2.943 | 102,569,240 | -0.01(-0.34%) |
Jul 22, 2011 | 2.926 | 2.962 | 2.926 | 2.953 | 84,833,944 | +0.06(+1.99%) |
Jul 21, 2011 | 2.861 | 2.925 | 2.831 | 2.896 | 85,586,456 | +0.04(+1.46%) |
Jul 20, 2011 | 2.911 | 2.914 | 2.846 | 2.854 | 99,649,480 | -0.03(-0.94%) |
Jul 19, 2011 | 2.810 | 2.886 | 2.807 | 2.881 | 80,032,344 | +0.13(+4.57%) |
Jul 18, 2011 | 2.756 | 2.778 | 2.701 | 2.755 | 130,900,072 | -0.03(-1.04%) |
Jul 15, 2011 | 2.773 | 2.784 | 2.734 | 2.784 | 113,505,088 | +0.07(+2.63%) |
Jul 14, 2011 | 2.793 | 2.817 | 2.692 | 2.712 | 157,250,576 | -0.06(-2.30%) |
Jul 13, 2011 | 2.793 | 2.832 | 2.757 | 2.776 | 149,913,648 | +0.02(+0.87%) |
Jul 12, 2011 | 2.796 | 2.807 | 2.749 | 2.752 | 146,452,624 | -0.05(-1.66%) |
Jul 11, 2011 | 2.840 | 2.869 | 2.776 | 2.799 | 155,944,736 | -0.10(-3.51%) |
Jul 08, 2011 | 2.868 | 2.901 | 2.836 | 2.901 | 103,357,664 | -0.02(-0.62%) |
Jul 07, 2011 | 2.881 | 2.933 | 2.874 | 2.919 | 103,845,568 | +0.08(+2.89%) |
Jul 06, 2011 | 2.816 | 2.849 | 2.797 | 2.837 | 115,123,680 | +0.02(+0.58%) |
Jul 05, 2011 | 2.798 | 2.827 | 2.787 | 2.821 | 119,983,504 | +0.03(+0.94%) |
Jul 01, 2011 | 2.717 | 2.800 | 2.700 | 2.794 | 114,071,240 | +0.08(+3.06%) |
Jun 30, 2011 | 2.662 | 2.716 | 2.658 | 2.711 | 92,638,088 | +0.07(+2.57%) |
Jun 29, 2011 | 2.635 | 2.653 | 2.605 | 2.643 | 110,701,896 | +0.02(+0.88%) |
Jun 28, 2011 | 2.557 | 2.622 | 2.549 | 2.620 | 95,506,128 | +0.07(+2.89%) |
Jun 27, 2011 | 2.471 | 2.570 | 2.462 | 2.547 | 109,210,800 | +0.08(+3.24%) |
Jun 24, 2011 | 2.529 | 2.535 | 2.457 | 2.467 | 121,253,920 | -0.09(-3.49%) |
Jun 23, 2011 | 2.456 | 2.557 | 2.438 | 2.556 | 178,638,800 | +0.05(+1.86%) |
Jun 22, 2011 | 2.524 | 2.553 | 2.507 | 2.509 | 98,944,648 | -0.03(-1.34%) |
Jun 21, 2011 | 2.459 | 2.550 | 2.438 | 2.543 | 125,106,400 | +0.10(+4.26%) |
Jun 20, 2011 | 2.442 | 2.453 | 2.432 | 2.439 | 92,578,864 | +0.02(+0.98%) |
Jun 17, 2011 | 2.475 | 2.483 | 2.402 | 2.416 | 124,504,968 | -0.02(-0.68%) |
Jun 16, 2011 | 2.454 | 2.470 | 2.389 | 2.432 | 156,405,568 | -0.02(-0.85%) |
Jun 15, 2011 | 2.499 | 2.529 | 2.441 | 2.453 | 153,446,944 | -0.09(-3.51%) |
Jun 14, 2011 | 2.520 | 2.559 | 2.519 | 2.542 | 82,754,232 | +0.06(+2.51%) |
Jun 13, 2011 | 2.490 | 2.509 | 2.465 | 2.480 | 145,802,624 | -0.00(-0.15%) |
Jun 10, 2011 | 2.538 | 2.548 | 2.479 | 2.484 | 108,108,808 | -0.08(-2.95%) |
Jun 09, 2011 | 2.552 | 2.586 | 2.538 | 2.559 | 85,117,248 | +0.01(+0.29%) |
Jun 08, 2011 | 2.580 | 2.587 | 2.539 | 2.552 | 148,437,456 | -0.04(-1.51%) |
Jun 07, 2011 | 2.614 | 2.634 | 2.587 | 2.591 | 93,711,088 | -0.01(-0.28%) |
Jun 06, 2011 | 2.632 | 2.659 | 2.598 | 2.598 | 140,468,736 | -0.05(-1.74%) |
Jun 03, 2011 | 2.663 | 2.704 | 2.636 | 2.644 | 124,627,144 | -0.02(-0.90%) |
May 24, 2011 | 2.714 | 2.715 | 2.667 | 2.668 | 147,475,360 | -0.03(-1.28%) |
May 23, 2011 | 2.708 | 2.723 | 2.675 | 2.703 | 156,717,856 | -0.08(-2.85%) |
May 20, 2011 | 2.818 | 2.825 | 2.775 | 2.782 | 139,806,592 | -0.04(-1.52%) |
May 19, 2011 | 2.827 | 2.838 | 2.792 | 2.825 | 132,437,320 | +0.02(+0.55%) |
May 18, 2011 | 2.756 | 2.818 | 2.748 | 2.810 | 100,128,176 | +0.05(+1.77%) |
May 17, 2011 | 2.720 | 2.765 | 2.709 | 2.761 | 176,202,928 | +0.01(+0.51%) |
May 16, 2011 | 2.821 | 2.837 | 2.735 | 2.747 | 142,417,264 | -0.10(-3.48%) |
May 13, 2011 | 2.901 | 2.911 | 2.845 | 2.846 | 134,323,824 | -0.07(-2.31%) |
May 12, 2011 | 2.860 | 2.923 | 2.830 | 2.914 | 120,799,976 | +0.03(+1.13%) |
May 11, 2011 | 2.916 | 2.937 | 2.842 | 2.881 | 144,782,144 | -0.04(-1.47%) |
May 10, 2011 | 2.893 | 2.932 | 2.884 | 2.924 | 116,681,936 | +0.05(+1.64%) |
May 09, 2011 | 2.863 | 2.897 | 2.842 | 2.877 | 79,302,376 | +0.02(+0.72%) |
May 06, 2011 | 2.893 | 2.926 | 2.839 | 2.856 | 145,209,824 | +0.02(+0.78%) |
May 05, 2011 | 2.839 | 2.903 | 2.816 | 2.834 | 152,745,552 | -0.03(-1.21%) |
May 04, 2011 | 2.879 | 2.894 | 2.819 | 2.869 | 144,582,208 | -0.01(-0.21%) |
May 03, 2011 | 2.901 | 2.906 | 2.841 | 2.875 | 122,463,800 | -0.03(-1.03%) |
May 02, 2011 | 2.902 | 2.908 | 2.894 | 2.905 | 111,796,056 | -0.01(-0.43%) |
Apr 29, 2011 | 2.909 | 2.934 | 2.903 | 2.918 | 66,922,756 | -0.00(-0.08%) |
Apr 28, 2011 | 2.911 | 2.927 | 2.894 | 2.920 | 98,828,800 | -0.01(-0.25%) |
Apr 27, 2011 | 2.899 | 2.934 | 2.873 | 2.927 | 81,155,016 | +0.04(+1.40%) |
Apr 26, 2011 | 2.871 | 2.909 | 2.859 | 2.887 | 73,614,112 | +0.03(+1.05%) |
Apr 25, 2011 | 2.858 | 2.860 | 2.837 | 2.857 | 64,217,468 | +0.02(+0.57%) |
Apr 21, 2011 | 2.855 | 2.855 | 2.825 | 2.841 | 85,856,616 | +0.04(+1.59%) |
Apr 20, 2011 | 2.771 | 2.803 | 2.764 | 2.796 | 115,810,928 | +0.12(+4.46%) |
Apr 19, 2011 | 2.658 | 2.677 | 2.631 | 2.677 | 93,768,128 | +0.03(+1.26%) |
Apr 18, 2011 | 2.630 | 2.646 | 2.557 | 2.643 | 171,460,000 | -0.04(-1.44%) |
Apr 15, 2011 | 2.670 | 2.703 | 2.647 | 2.682 | 98,445,272 | -0.01(-0.32%) |
Apr 14, 2011 | 2.664 | 2.698 | 2.642 | 2.691 | 107,829,288 | -0.01(-0.43%) |
Apr 13, 2011 | 2.694 | 2.715 | 2.659 | 2.702 | 128,046,352 | +0.04(+1.65%) |
Apr 12, 2011 | 2.670 | 2.683 | 2.636 | 2.659 | 125,967,688 | -0.04(-1.33%) |
Apr 11, 2011 | 2.732 | 2.745 | 2.675 | 2.694 | 93,142,856 | -0.02(-0.67%) |
Apr 08, 2011 | 2.763 | 2.770 | 2.683 | 2.712 | 80,384,176 | -0.03(-0.97%) |
Apr 07, 2011 | 2.739 | 2.774 | 2.699 | 2.739 | 117,858,680 | -0.00(-0.04%) |
Apr 06, 2011 | 2.770 | 2.787 | 2.710 | 2.740 | 105,702,384 | +0.01(+0.48%) |
Apr 05, 2011 | 2.732 | 2.764 | 2.718 | 2.727 | 86,068,328 | -0.02(-0.61%) |
Apr 04, 2011 | 2.776 | 2.782 | 2.720 | 2.744 | 86,080,624 | -0.02(-0.60%) |
Apr 01, 2011 | 2.788 | 2.804 | 2.745 | 2.761 | 87,481,440 | +0.00(+0.08%) |
Mar 31, 2011 | 2.741 | 2.764 | 2.732 | 2.758 | 73,889,848 | +0.01(+0.30%) |
Mar 30, 2011 | 2.749 | 2.759 | 2.725 | 2.750 | 86,466,632 | +0.03(+0.98%) |
Mar 29, 2011 | 2.662 | 2.724 | 2.645 | 2.724 | 62,272,492 | +0.05(+1.96%) |
Mar 28, 2011 | 2.726 | 2.728 | 2.671 | 2.671 | 75,369,824 | -0.03(-1.19%) |
Mar 25, 2011 | 2.707 | 2.739 | 2.696 | 2.703 | 111,757,864 | +0.01(+0.25%) |
Mar 24, 2011 | 2.635 | 2.701 | 2.609 | 2.697 | 99,719,800 | +0.10(+3.79%) |
Mar 23, 2011 | 2.550 | 2.612 | 2.516 | 2.598 | 106,149,736 | +0.03(+1.00%) |
Mar 22, 2011 | 2.585 | 2.588 | 2.557 | 2.572 | 81,497,576 | -0.00(-0.12%) |
Mar 21, 2011 | 2.586 | 2.593 | 2.570 | 2.575 | 110,766,408 | +0.09(+3.67%) |
Mar 18, 2011 | 2.552 | 2.552 | 2.480 | 2.484 | 139,527,280 | -0.01(-0.41%) |
Mar 17, 2011 | 2.526 | 2.547 | 2.491 | 2.494 | 160,121,968 | +0.04(+1.74%) |
Mar 16, 2011 | 2.531 | 2.560 | 2.414 | 2.452 | 361,813,184 | -0.12(-4.82%) |
Mar 15, 2011 | 2.558 | 2.605 | 2.494 | 2.576 | 240,786,080 | -0.07(-2.72%) |
Mar 14, 2011 | 2.640 | 2.678 | 2.609 | 2.648 | 164,330,416 | -0.02(-0.72%) |
Mar 11, 2011 | 2.606 | 2.684 | 2.603 | 2.667 | 165,782,144 | +0.03(+1.14%) |
Mar 10, 2011 | 2.659 | 2.671 | 2.614 | 2.637 | 262,823,984 | -0.08(-3.02%) |
Mar 09, 2011 | 2.737 | 2.744 | 2.691 | 2.720 | 171,573,344 | -0.04(-1.40%) |
Mar 08, 2011 | 2.727 | 2.782 | 2.696 | 2.758 | 160,672,432 | +0.02(+0.75%) |
Mar 07, 2011 | 2.834 | 2.839 | 2.686 | 2.738 | 157,326,496 | -0.07(-2.59%) |
Mar 04, 2011 | 2.840 | 2.841 | 2.776 | 2.810 | 147,526,400 | -0.03(-1.10%) |
Mar 03, 2011 | 2.785 | 2.850 | 2.785 | 2.842 | 138,424,240 | +0.11(+3.92%) |
Mar 02, 2011 | 2.735 | 2.769 | 2.699 | 2.734 | 247,918,176 | +0.03(+0.97%) |
Mar 01, 2011 | 2.816 | 2.819 | 2.691 | 2.708 | 277,903,200 | -0.09(-3.19%) |
Feb 28, 2011 | 2.806 | 2.822 | 2.762 | 2.797 | 139,879,104 | +0.01(+0.51%) |
Feb 25, 2011 | 2.737 | 2.791 | 2.733 | 2.783 | 126,239,960 | +0.08(+2.84%) |
Feb 24, 2011 | 2.692 | 2.724 | 2.640 | 2.706 | 204,126,032 | +0.03(+0.97%) |
Feb 23, 2011 | 2.721 | 2.743 | 2.638 | 2.680 | 234,477,248 | -0.04(-1.62%) |
Feb 22, 2011 | 2.818 | 2.833 | 2.716 | 2.724 | 176,566,528 | -0.17(-5.92%) |
Feb 18, 2011 | 2.907 | 2.916 | 2.871 | 2.896 | 86,146,208 | -0.01(-0.41%) |
Feb 17, 2011 | 2.879 | 2.917 | 2.875 | 2.907 | 104,595,888 | -0.00(-0.08%) |
Feb 16, 2011 | 2.884 | 2.923 | 2.883 | 2.910 | 130,542,280 | +0.04(+1.32%) |
Feb 15, 2011 | 2.867 | 2.876 | 2.844 | 2.872 | 89,825,536 | -0.01(-0.24%) |
Feb 14, 2011 | 2.864 | 2.886 | 2.859 | 2.879 | 69,969,168 | +0.01(+0.48%) |
Feb 11, 2011 | 2.808 | 2.868 | 2.800 | 2.865 | 143,953,248 | +0.04(+1.36%) |
Feb 10, 2011 | 2.782 | 2.831 | 2.773 | 2.827 | 178,323,280 | +0.01(+0.36%) |
Feb 09, 2011 | 2.815 | 2.834 | 2.798 | 2.817 | 108,374,792 | -0.01(-0.44%) |
Feb 08, 2011 | 2.789 | 2.829 | 2.780 | 2.829 | 95,298,240 | +0.04(+1.42%) |
Feb 07, 2011 | 2.773 | 2.819 | 2.765 | 2.790 | 117,517,552 | +0.03(+0.97%) |
Feb 04, 2011 | 2.734 | 2.766 | 2.717 | 2.763 | 105,816,240 | +0.03(+1.21%) |
Feb 03, 2011 | 2.712 | 2.739 | 2.669 | 2.730 | 114,391,232 | +0.01(+0.29%) |
Feb 02, 2011 | 2.719 | 2.743 | 2.711 | 2.722 | 120,880,992 | -0.01(-0.31%) |
Feb 01, 2011 | 2.671 | 2.744 | 2.667 | 2.731 | 141,195,216 | +0.10(+3.68%) |
Jan 31, 2011 | 2.615 | 2.647 | 2.576 | 2.634 | 133,416,184 | +0.03(+1.00%) |
Jan 28, 2011 | 2.744 | 2.750 | 2.583 | 2.608 | 240,141,136 | -0.14(-5.08%) |
Jan 27, 2011 | 2.731 | 2.762 | 2.722 | 2.747 | 129,147,920 | +0.03(+1.20%) |
Jan 26, 2011 | 2.695 | 2.728 | 2.677 | 2.715 | 131,914,848 | +0.03(+1.17%) |
Jan 25, 2011 | 2.652 | 2.687 | 2.640 | 2.683 | 136,489,248 | +0.01(+0.22%) |
Jan 24, 2011 | 2.613 | 2.678 | 2.606 | 2.678 | 122,461,032 | +0.07(+2.81%) |
Jan 21, 2011 | 2.673 | 2.682 | 2.603 | 2.604 | 112,077,272 | -0.04(-1.52%) |
Jan 20, 2011 | 2.662 | 2.670 | 2.606 | 2.644 | 157,099,168 | -0.04(-1.54%) |
Jan 19, 2011 | 2.755 | 2.758 | 2.666 | 2.686 | 142,428,688 | -0.06(-2.24%) |
Jan 18, 2011 | 2.686 | 2.754 | 2.683 | 2.747 | 116,794,456 | +0.01(+0.54%) |
Jan 14, 2011 | 2.693 | 2.734 | 2.680 | 2.733 | 101,783,432 | +0.04(+1.43%) |
Jan 13, 2011 | 2.693 | 2.706 | 2.676 | 2.694 | 102,082,224 | +0.01(+0.23%) |
Jan 12, 2011 | 2.677 | 2.690 | 2.656 | 2.688 | 91,430,360 | +0.04(+1.41%) |
Jan 11, 2011 | 2.667 | 2.671 | 2.633 | 2.651 | 102,737,312 | +0.01(+0.27%) |
Jan 10, 2011 | 2.612 | 2.653 | 2.598 | 2.643 | 109,211,352 | +0.02(+0.67%) |
Jan 07, 2011 | 2.639 | 2.641 | 2.575 | 2.626 | 118,733,336 | -0.00(-0.12%) |
Jan 06, 2011 | 2.619 | 2.634 | 2.608 | 2.629 | 109,109,496 | +0.02(+0.61%) |
Jan 05, 2011 | 2.555 | 2.614 | 2.552 | 2.613 | 132,328,320 | +0.04(+1.74%) |
Jan 04, 2011 | 2.594 | 2.596 | 2.538 | 2.569 | 143,868,240 | -0.00(-0.18%) |